ETFs Profile Options

LAST PRICE
133.86
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.11%)

Bid / Lots
133.77/ 30
Ask / Lots
134.16/ 3
Open / Previous Close
134.15 / 134.01
Day Range
Low 133.49
High 134.88
52 Week Range
Low 100.40
High 139.77
Volume
6,744,634
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 54 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$61.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.50In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.50In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.50In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$26.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	481Out of the Money
XLIIn the Money	$16.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	119Out of the Money
XLIIn the Money	$15.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$2.74Out of the Money	$0.04Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money
XLIIn the Money	$14.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$2.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$13.50In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	3Out of the Money
XLIIn the Money	$12.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	8Out of the Money
XLIIn the Money	$11.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$10.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$10.00In the Money	$13.25In the Money	$17.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2Out of the Money	102Out of the Money
XLIIn the Money	$9.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$8.00In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$7.00In the Money	$10.45In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$6.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$3.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$3.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.33Out of the Money	$0.01Out of the Money	10Out of the Money	59Out of the Money
XLIIn the Money	$3.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	$0.03Out of the Money	$3.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLIIn the Money	$2.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	$0.04Out of the Money	$4.80Out of the Money	$0.49Out of the Money	$0.03Out of the Money	1Out of the Money	31Out of the Money
XLIIn the Money	$2.03In the Money	$6.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	$0.54Out of the Money	$4.60Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	1Out of the Money	116Out of the Money
XLIIn the Money	$2.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	$0.01Out of the Money	$4.65Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLIIn the Money	$1.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLINear the Money	$0.03Near the Money	$4.85Near the Money	$0.61Near the Money	$-0.14Near the Money	2Near the Money	2,465Near the Money
XLIIn the Money	$1.00In the Money	$5.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$131.50	XLINear the Money	$0.20Near the Money	$5.00Near the Money	$0.78Near the Money	$-0.09Near the Money	1Near the Money	192Near the Money
XLIIn the Money	$0.62In the Money	$5.25In the Money	$3.43In the Money	$-0.17In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$132.00	XLINear the Money	$0.05Near the Money	$4.90Near the Money	$1.09Near the Money	$0.09Near the Money	456Near the Money	618Near the Money
XLIIn the Money	$0.50In the Money	$5.00In the Money	$3.09In the Money	$-0.11In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$132.50	XLINear the Money	$0.04Near the Money	$4.90Near the Money	$1.11Near the Money	$-0.03Near the Money	2Near the Money	3Near the Money
XLIIn the Money	$0.09In the Money	$4.85In the Money	$2.32In the Money	$-0.53In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$133.00	XLINear the Money	$0.06Near the Money	$4.65Near the Money	$1.40Near the Money	$0.22Near the Money	8Near the Money	277Near the Money
XLIUnderlying issue's last price	$0.70Underlying issue's last price	$5.00Underlying issue's last price	$2.18Underlying issue's last price	$-0.04Underlying issue's last price	4Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$133.50Underlying issue's last price	XLIUnderlying issue's last price	$1.41Underlying issue's last price	$1.78Underlying issue's last price	$1.60Underlying issue's last price	$-0.20Underlying issue's last price	4Underlying issue's last price	4Underlying issue's last price
XLINear the Money	$0.27Near the Money	$5.00Near the Money	$1.89Near the Money	$-0.15Near the Money	6Near the Money	12Near the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$1.61In the Money	$1.99In the Money	$1.83In the Money	$0.16In the Money	73In the Money	35In the Money
XLINear the Money	$1.35Near the Money	$1.72Near the Money	$1.52Near the Money	$-0.17Near the Money	6Near the Money	14Near the Money	Filter Table By Strike Price of$134.50	XLIIn the Money	$0.75In the Money	$5.00In the Money	$1.97In the Money	$0.34In the Money	1In the Money	46In the Money
XLINear the Money	$0.04Near the Money	$4.90Near the Money	$1.34Near the Money	$-0.24Near the Money	7Near the Money	31Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$0.44In the Money	$5.00In the Money	$2.24In the Money	$0.14In the Money	3In the Money	5,157In the Money
XLINear the Money	$0.04Near the Money	$4.85Near the Money	$1.11Near the Money	$-0.14Near the Money	1Near the Money	63Near the Money	Filter Table By Strike Price of$135.50	XLIIn the Money	$0.87In the Money	$5.00In the Money	$2.49In the Money	$0.00In the Money	---In the Money	19In the Money
XLINear the Money	---Near the Money	$3.50Near the Money	$0.86Near the Money	$-0.18Near the Money	10Near the Money	205Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$1.25In the Money	$5.50In the Money	$2.34In the Money	$-0.37In the Money	2In the Money	46In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$136.50	XLIIn the Money	$1.76In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	69In the Money
XLIOut of the Money	---Out of the Money	$4.10Out of the Money	$0.70Out of the Money	$-0.02Out of the Money	56Out of the Money	501Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$1.67In the Money	$6.00In the Money	$2.87In the Money	$0.00In the Money	---In the Money	487In the Money
XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.47Out of the Money	$-0.10Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$137.50	XLIIn the Money	$2.30In the Money	$6.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	9In the Money
XLIOut of the Money	---Out of the Money	$2.76Out of the Money	$0.52Out of the Money	$0.12Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$3.05In the Money	$7.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	23In the Money
XLIOut of the Money	---Out of the Money	$2.98Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	7Out of the Money	120Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$4.00In the Money	$7.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	35In the Money
XLIOut of the Money	$0.02Out of the Money	$4.45Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	16Out of the Money	53Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$4.90In the Money	$8.50In the Money	$2.91In the Money	$0.00In the Money	---In the Money	17In the Money
XLIOut of the Money	---Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$5.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$7.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.45Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$7.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$8.95In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$9.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$10.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$11.95In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$15.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$17.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$18.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$20.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)