• LAST PRICE
    207.21
  • TODAY'S CHANGE (%)
    Trending Up0.70 (0.34%)
  • Bid / Lots
    207.21/ 1
  • Ask / Lots
    207.22/ 11
  • Open / Previous Close
    206.44 / 206.51
  • Day Range
    Low 206.32
    High 207.74
  • 52 Week Range
    Low 150.56
    High 212.35
  • Volume
    2,454,635
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 412 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLKIn the Money
$105.25In the Money
$109.20In the Money
$104.90In the Money
$0.00In the Money
---In the Money
7In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLKIn the Money
$100.25In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$95.25In the Money
$99.25In the Money
$89.16In the Money
$0.00In the Money
---In the Money
3In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$90.25In the Money
$94.20In the Money
$95.67In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$85.30In the Money
$89.25In the Money
$89.68In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLKIn the Money
$80.30In the Money
$84.25In the Money
$75.50In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLKIn the Money
$75.30In the Money
$79.20In the Money
$80.41In the Money
$0.00In the Money
---In the Money
9In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLKIn the Money
$70.30In the Money
$74.30In the Money
$69.51In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLKIn the Money
$65.30In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XLKIn the Money
$60.30In the Money
$64.20In the Money
$52.33In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLKIn the Money
$55.30In the Money
$59.25In the Money
$48.37In the Money
$0.00In the Money
---In the Money
3In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
XLKIn the Money
$50.30In the Money
$54.25In the Money
$54.88In the Money
$0.00In the Money
---In the Money
3In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
XLKIn the Money
$45.30In the Money
$49.25In the Money
$34.68In the Money
$0.00In the Money
---In the Money
42In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
124Out of the Money
XLKIn the Money
$40.35In the Money
$44.30In the Money
$39.94In the Money
$0.00In the Money
---In the Money
517In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
XLKIn the Money
$35.35In the Money
$39.25In the Money
$34.96In the Money
$0.00In the Money
---In the Money
221In the Money
XLKOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
XLKIn the Money
$30.35In the Money
$34.35In the Money
$30.09In the Money
$0.00In the Money
---In the Money
21In the Money
XLKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
XLKIn the Money
$29.35In the Money
$33.25In the Money
$19.53In the Money
$0.00In the Money
---In the Money
6In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XLKIn the Money
$28.35In the Money
$32.30In the Money
$24.76In the Money
$0.00In the Money
---In the Money
4In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XLKIn the Money
$27.35In the Money
$31.30In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
XLKIn the Money
$26.35In the Money
$30.30In the Money
$26.03In the Money
$0.00In the Money
---In the Money
7In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
XLKIn the Money
$25.40In the Money
$29.35In the Money
$26.64In the Money
$0.00In the Money
---In the Money
117In the Money
XLKOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,676Out of the Money
XLKIn the Money
$24.35In the Money
$28.35In the Money
$26.00In the Money
$1.21In the Money
1In the Money
42In the Money
XLKOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
1Out of the Money
133Out of the Money
XLKIn the Money
$23.35In the Money
$27.30In the Money
$16.18In the Money
$0.00In the Money
---In the Money
228In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
XLKIn the Money
$22.35In the Money
$26.30In the Money
$24.05In the Money
$0.35In the Money
1In the Money
72In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.18Out of the Money
$-0.58Out of the Money
1Out of the Money
330Out of the Money
XLKIn the Money
$21.40In the Money
$25.35In the Money
$21.50In the Money
$0.00In the Money
---In the Money
24In the Money
XLKOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
XLKIn the Money
$20.40In the Money
$24.35In the Money
$21.78In the Money
$0.00In the Money
---In the Money
176In the Money
XLKOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.13Out of the Money
1Out of the Money
484Out of the Money
XLKIn the Money
$19.40In the Money
$23.35In the Money
$14.25In the Money
$0.00In the Money
---In the Money
6In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
XLKIn the Money
$18.40In the Money
$22.35In the Money
$19.53In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
XLKIn the Money
$18.60In the Money
$21.35In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
XLKOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
XLKIn the Money
$16.40In the Money
$20.35In the Money
$18.00In the Money
$0.00In the Money
---In the Money
9In the Money
XLKOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
XLKIn the Money
$15.45In the Money
$19.40In the Money
$17.25In the Money
$0.45In the Money
5In the Money
71In the Money
XLKOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,345Out of the Money
XLKIn the Money
$14.45In the Money
$18.40In the Money
$12.75In the Money
$0.00In the Money
---In the Money
205In the Money
XLKOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XLKIn the Money
$13.40In the Money
$17.40In the Money
$13.04In the Money
$0.00In the Money
---In the Money
59In the Money
XLKOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
96Out of the Money
496Out of the Money
XLKIn the Money
$12.40In the Money
$16.35In the Money
$11.48In the Money
$0.00In the Money
---In the Money
184In the Money
XLKOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
XLKIn the Money
$13.20In the Money
$13.65In the Money
$13.00In the Money
$0.04In the Money
4In the Money
760In the Money
XLKOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
10Out of the Money
215Out of the Money
XLKIn the Money
$12.25In the Money
$12.60In the Money
$12.30In the Money
$0.46In the Money
10In the Money
476In the Money
XLKOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
3Out of the Money
1,529Out of the Money
XLKIn the Money
$11.30In the Money
$12.15In the Money
$10.75In the Money
$0.00In the Money
---In the Money
359In the Money
XLKOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
XLKIn the Money
$10.30In the Money
$10.85In the Money
$10.49In the Money
$0.64In the Money
63In the Money
492In the Money
XLKOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
62Out of the Money
757Out of the Money
XLKIn the Money
$9.70In the Money
$11.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
4In the Money
XLKOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.02Out of the Money
3Out of the Money
11Out of the Money
XLKIn the Money
$9.25In the Money
$9.80In the Money
$9.66In the Money
$0.96In the Money
5In the Money
618In the Money
XLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
1Out of the Money
1,115Out of the Money
XLKIn the Money
$8.30In the Money
$8.80In the Money
$8.10In the Money
$0.11In the Money
1In the Money
557In the Money
XLKOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
16Out of the Money
606Out of the Money
XLKIn the Money
$7.40In the Money
$7.70In the Money
$7.36In the Money
$0.39In the Money
9In the Money
2,232In the Money
XLKOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
39Out of the Money
2,748Out of the Money
XLKIn the Money
$5.05In the Money
$5.30In the Money
$4.87In the Money
$0.14In the Money
9In the Money
894In the Money
XLKOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.34Out of the Money
$-0.10Out of the Money
11Out of the Money
877Out of the Money
XLKUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$2.79Underlying issue's last price
$-0.03Underlying issue's last price
29Underlying issue's last price
2,162Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
XLKUnderlying issue's last price
$0.67Underlying issue's last price
$0.72Underlying issue's last price
$0.73Underlying issue's last price
$-0.30Underlying issue's last price
79Underlying issue's last price
2,450Underlying issue's last price
XLKNear the Money
$1.46Near the Money
$1.52Near the Money
$1.50Near the Money
$0.18Near the Money
79Near the Money
231Near the Money
XLKIn the Money
$1.59In the Money
$1.63In the Money
$1.56In the Money
$-0.57In the Money
25In the Money
54In the Money
XLKNear the Money
$0.49Near the Money
$0.55Near the Money
$0.51Near the Money
$-0.02Near the Money
67Near the Money
4,528Near the Money
XLKIn the Money
$3.05In the Money
$3.25In the Money
$3.87In the Money
$0.00In the Money
---In the Money
216In the Money
XLKOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
35Out of the Money
212Out of the Money
XLKIn the Money
$5.05In the Money
$5.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
9In the Money
XLKOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
2,295Out of the Money
XLKIn the Money
$5.95In the Money
$9.75In the Money
$22.76In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,495Out of the Money
XLKIn the Money
$10.90In the Money
$14.80In the Money
$20.48In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.03Out of the Money
1Out of the Money
640Out of the Money
XLKIn the Money
$15.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,437Out of the Money
XLKIn the Money
$20.85In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
715Out of the Money
XLKIn the Money
$25.85In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
XLKIn the Money
$30.85In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLKIn the Money
$35.85In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$40.85In the Money
$44.80In the Money
$44.23In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$45.85In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$50.85In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$60.80In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$65.80In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$70.80In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money