ETFs Profile Options

LAST PRICE
227.67
TODAY'S CHANGE (%)
Trending Up0.85 (0.37%)

Bid / Lots
227.25/ 2
Ask / Lots
229.10/ 4
Open / Previous Close
226.50 / 226.82
Day Range
Low 226.35
High 227.80
52 Week Range
Low 159.50
High 227.80
Volume
3,932,277
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$165.45In the Money	$170.00In the Money	$145.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XLKIn the Money	$160.45In the Money	$165.00In the Money	$72.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLKOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLKIn the Money	$155.45In the Money	$160.00In the Money	$141.34In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$70.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$150.45In the Money	$155.00In the Money	$126.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$145.40In the Money	$150.00In the Money	$121.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$140.40In the Money	$145.00In the Money	$114.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$135.40In the Money	$140.00In the Money	$125.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	XLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XLKIn the Money	$130.40In the Money	$135.00In the Money	$115.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XLKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
XLKIn the Money	$125.50In the Money	$130.00In the Money	$126.85In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
XLKIn the Money	$120.50In the Money	$125.00In the Money	$105.52In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XLKIn the Money	$115.50In the Money	$120.00In the Money	$103.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,623Out of the Money
XLKIn the Money	$110.50In the Money	$115.00In the Money	$96.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLKIn the Money	$105.45In the Money	$110.00In the Money	$95.73In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
XLKIn the Money	$100.50In the Money	$105.15In the Money	$102.78In the Money	$24.26In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,470Out of the Money
XLKIn the Money	$95.50In the Money	$100.15In the Money	$73.35In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,234Out of the Money
XLKIn the Money	$90.50In the Money	$95.15In the Money	$74.24In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
XLKIn the Money	$85.50In the Money	$90.15In the Money	$88.85In the Money	$10.85In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,589Out of the Money
XLKIn the Money	$80.55In the Money	$85.20In the Money	$82.15In the Money	$19.65In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
XLKIn the Money	$75.55In the Money	$80.15In the Money	$69.72In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,832Out of the Money
XLKIn the Money	$71.55In the Money	$76.20In the Money	$60.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$154.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
XLKIn the Money	$70.55In the Money	$75.20In the Money	$64.11In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money
XLKIn the Money	$69.55In the Money	$74.20In the Money	$39.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
XLKIn the Money	$68.55In the Money	$73.20In the Money	$44.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
XLKIn the Money	$67.55In the Money	$72.20In the Money	$69.89In the Money	$30.74In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$158.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
XLKIn the Money	$66.55In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
XLKIn the Money	$65.55In the Money	$70.20In the Money	$66.18In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
XLKIn the Money	$64.55In the Money	$69.20In the Money	$50.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$161.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
XLKIn the Money	$63.55In the Money	$68.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$162.00	XLKOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLKIn the Money	$62.50In the Money	$67.20In the Money	$51.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	XLKOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
XLKIn the Money	$61.50In the Money	$66.20In the Money	$46.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$164.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
XLKIn the Money	$60.50In the Money	$65.20In the Money	$61.68In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,383Out of the Money
XLKIn the Money	$59.50In the Money	$64.20In the Money	$45.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLKIn the Money	$58.50In the Money	$63.20In the Money	$40.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$167.00	XLKOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
XLKIn the Money	$57.50In the Money	$62.20In the Money	$48.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$168.00	XLKOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XLKIn the Money	$56.50In the Money	$61.15In the Money	$42.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$169.00	XLKOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
XLKIn the Money	$55.50In the Money	$60.20In the Money	$56.39In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,915Out of the Money
XLKIn the Money	$54.50In the Money	$59.20In the Money	$54.92In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$171.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLKIn the Money	$53.50In the Money	$58.20In the Money	$43.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
XLKIn the Money	$52.50In the Money	$57.15In the Money	$34.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$173.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XLKIn the Money	$51.50In the Money	$56.20In the Money	$42.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$174.00	XLKOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
XLKIn the Money	$50.50In the Money	$55.15In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1,933In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
XLKIn the Money	$49.50In the Money	$54.20In the Money	$34.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$176.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
XLKIn the Money	$48.50In the Money	$53.25In the Money	$50.35In the Money	$11.46In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$177.00	XLKOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.18Out of the Money	$0.15Out of the Money	1Out of the Money	331Out of the Money
XLKIn the Money	$47.50In the Money	$52.15In the Money	$30.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$178.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XLKIn the Money	$46.60In the Money	$51.25In the Money	$48.05In the Money	$10.38In the Money	55In the Money	175In the Money	Filter Table By Strike Price of$179.00	XLKOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
XLKIn the Money	$45.60In the Money	$50.20In the Money	$48.05In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
XLKIn the Money	$44.60In the Money	$49.25In the Money	$30.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$43.60In the Money	$48.25In the Money	$45.40In the Money	$8.95In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLKIn the Money	$42.60In the Money	$47.25In the Money	$28.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
XLKIn the Money	$41.60In the Money	$46.20In the Money	$43.66In the Money	$11.61In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
XLKIn the Money	$40.60In the Money	$45.25In the Money	$41.66In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	3,622Out of the Money
XLKIn the Money	$39.60In the Money	$44.25In the Money	$41.65In the Money	$1.17In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
XLKIn the Money	$38.60In the Money	$43.25In the Money	$22.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
XLKIn the Money	$37.60In the Money	$42.20In the Money	$28.58In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
XLKIn the Money	$36.55In the Money	$41.15In the Money	$19.31In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
XLKIn the Money	$35.55In the Money	$40.15In the Money	$37.53In the Money	$0.53In the Money	11In the Money	4,026In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,759Out of the Money
XLKIn the Money	$34.55In the Money	$39.20In the Money	$20.40In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
XLKIn the Money	$33.55In the Money	$38.25In the Money	$35.52In the Money	$-0.08In the Money	3In the Money	159In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	260Out of the Money
XLKIn the Money	$32.55In the Money	$37.20In the Money	$34.85In the Money	$16.91In the Money	4In the Money	178In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
XLKIn the Money	$31.55In the Money	$36.20In the Money	$33.86In the Money	$11.71In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
XLKIn the Money	$30.55In the Money	$35.20In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,885Out of the Money
XLKIn the Money	$29.65In the Money	$34.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
XLKIn the Money	$28.65In the Money	$33.15In the Money	$18.76In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
XLKIn the Money	$27.65In the Money	$32.15In the Money	$19.14In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
XLKIn the Money	$26.65In the Money	$31.15In the Money	$28.37In the Money	$1.65In the Money	3In the Money	332In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
XLKIn the Money	$25.65In the Money	$30.15In the Money	$27.80In the Money	$0.14In the Money	7In the Money	2,551In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	11Out of the Money	2,194Out of the Money
XLKIn the Money	$23.10In the Money	$27.60In the Money	$24.98In the Money	$0.79In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	4Out of the Money	225Out of the Money
XLKIn the Money	$20.60In the Money	$25.30In the Money	$23.40In the Money	$0.75In the Money	4In the Money	1,746In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	11Out of the Money	1,948Out of the Money
XLKIn the Money	$19.50In the Money	$22.85In the Money	$20.77In the Money	$-0.33In the Money	33In the Money	180In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	2Out of the Money	289Out of the Money
XLKIn the Money	$15.60In the Money	$20.35In the Money	$18.00In the Money	$0.30In the Money	19In the Money	3,031In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	39Out of the Money	2,968Out of the Money
XLKIn the Money	$13.10In the Money	$17.85In the Money	$15.42In the Money	$0.95In the Money	9In the Money	570In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	7Out of the Money	958Out of the Money
XLKIn the Money	$12.00In the Money	$15.25In the Money	$12.70In the Money	$0.06In the Money	31In the Money	2,172In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	44Out of the Money	1,780Out of the Money
XLKIn the Money	$8.55In the Money	$12.65In the Money	$10.40In the Money	$0.93In the Money	7In the Money	879In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	132Out of the Money	458Out of the Money
XLKIn the Money	$7.00In the Money	$10.25In the Money	$8.04In the Money	$0.59In the Money	34In the Money	5,914In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	5,391Out of the Money	635Out of the Money
XLKIn the Money	$4.55In the Money	$8.00In the Money	$5.75In the Money	$0.45In the Money	20In the Money	681In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.12Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	81Out of the Money	801Out of the Money
XLKIn the Money	$3.50In the Money	$4.05In the Money	$3.50In the Money	$0.03In the Money	50In the Money	2,428In the Money	Filter Table By Strike Price of$225.00	XLKNear the Money	$0.67Near the Money	$1.14Near the Money	$0.93Near the Money	$-0.10Near the Money	491Near the Money	557Near the Money
XLKUnderlying issue's last price	$1.77Underlying issue's last price	$2.41Underlying issue's last price	$2.00Underlying issue's last price	$-0.10Underlying issue's last price	139Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$1.52Underlying issue's last price	$1.95Underlying issue's last price	$1.81Underlying issue's last price	$-0.35Underlying issue's last price	154Underlying issue's last price	160Underlying issue's last price
XLKNear the Money	$0.85Near the Money	$1.10Near the Money	$0.97Near the Money	$0.02Near the Money	1,539Near the Money	7,849Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$2.55In the Money	$5.35In the Money	$3.19In the Money	$-0.53In the Money	66In the Money	30In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	230Out of the Money	547Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$5.45In the Money	$9.45In the Money	$7.90In the Money	$7.90In the Money	5In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	56Out of the Money	463Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$10.00In the Money	$14.75In the Money	$48.71In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$15.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$20.05In the Money	$24.70In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$25.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$30.05In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$35.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$40.05In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$45.05In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$50.00In the Money	$54.70In the Money	$75.28In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$55.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)