Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $93.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.55In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $83.50In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.55In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.50In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.55In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $63.70In the Money | $67.20In the Money | $62.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $53.45In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $43.60In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLKIn the Money | $38.60In the Money | $42.25In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XLKIn the Money | $33.60In the Money | $37.15In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 19Out of the Money | |
XLKIn the Money | $32.65In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLKIn the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLKIn the Money | $29.65In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLKIn the Money | $28.65In the Money | $32.10In the Money | $29.14In the Money | $0.92In the Money | 5In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLKIn the Money | $27.55In the Money | $31.15In the Money | $28.65In the Money | $-0.38In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XLKIn the Money | $25.95In the Money | $29.60In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 42Out of the Money | |
XLKIn the Money | $25.65In the Money | $29.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | XLKOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $24.45In the Money | $28.15In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLKIn the Money | $25.10In the Money | $26.15In the Money | $25.08In the Money | $-0.50In the Money | 15In the Money | 46In the Money | XLKOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XLKIn the Money | $24.35In the Money | $24.75In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XLKIn the Money | $23.35In the Money | $23.75In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $22.85In the Money | $23.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $22.35In the Money | $22.75In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | XLKOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
XLKIn the Money | $21.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $20.35In the Money | $20.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $19.35In the Money | $19.75In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | |
XLKIn the Money | $18.35In the Money | $18.75In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XLKIn the Money | $17.85In the Money | $18.25In the Money | $18.01In the Money | $-0.25In the Money | 3In the Money | 99In the Money | XLKOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $17.35In the Money | $17.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $16.35In the Money | $16.75In the Money | $15.98In the Money | $-0.48In the Money | 1In the Money | 87In the Money | XLKOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $15.35In the Money | $15.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
XLKIn the Money | $12.90In the Money | $13.25In the Money | $12.96In the Money | $0.13In the Money | 3In the Money | 85In the Money | XLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
XLKIn the Money | $10.35In the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 344Out of the Money | |
XLKIn the Money | $7.95In the Money | $8.30In the Money | $7.87In the Money | $-0.13In the Money | 3In the Money | 312In the Money | XLKOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 21Out of the Money | 185Out of the Money | |
XLKIn the Money | $5.55In the Money | $5.95In the Money | $4.82In the Money | $-1.28In the Money | 10In the Money | 704In the Money | XLKOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 101Out of the Money | 359Out of the Money | |
XLKIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-1.05In the Money | 19In the Money | 171In the Money | XLKNear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.01Near the Money | 56Near the Money | 444Near the Money | |
XLKUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $-0.33Underlying issue's last price | 330Underlying issue's last price | 1,739Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | XLKUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $1.11Underlying issue's last price | $0.23Underlying issue's last price | 27Underlying issue's last price | 285Underlying issue's last price |
XLKNear the Money | $0.39Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 62Near the Money | 306Near the Money | XLKIn the Money | $2.30In the Money | $2.48In the Money | $2.44In the Money | $-0.01In the Money | 25In the Money | 95In the Money | |
XLKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 15Out of the Money | 256Out of the Money | XLKIn the Money | $4.40In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | 1In the Money | 12In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | XLKIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $7.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $10.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLKIn the Money | $12.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $15.35In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $17.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $22.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.35In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.85In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |