Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $96.05In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $91.05In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $86.05In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $81.05In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $76.05In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $71.05In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $66.05In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $61.05In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $56.05In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $51.05In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $46.05In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $41.05In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $36.05In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XLKIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $21.10In the Money | $26.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $20.10In the Money | $25.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $16.10In the Money | $21.00In the Money | $18.48In the Money | $1.48In the Money | 3In the Money | 28In the Money | XLKOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 33Out of the Money | |
XLKIn the Money | $15.10In the Money | $20.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $14.15In the Money | $18.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $14.00In the Money | $18.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $13.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $12.45In the Money | $17.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $11.95In the Money | $15.35In the Money | $13.77In the Money | $1.95In the Money | 20In the Money | 88In the Money | XLKOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 178Out of the Money | |
XLKIn the Money | $11.35In the Money | $15.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XLKIn the Money | $10.55In the Money | $13.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 13Out of the Money | |
XLKIn the Money | $10.00In the Money | $14.00In the Money | $9.74In the Money | $2.74In the Money | 1In the Money | 12In the Money | XLKOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 11Out of the Money | 13Out of the Money | |
XLKIn the Money | $10.40In the Money | $13.25In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLKOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
XLKIn the Money | $9.35In the Money | $12.40In the Money | $9.50In the Money | $2.65In the Money | 2In the Money | 65In the Money | XLKOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $-0.34Out of the Money | 61Out of the Money | 430Out of the Money | |
XLKIn the Money | $8.35In the Money | $9.55In the Money | $9.02In the Money | $1.07In the Money | 22In the Money | 78In the Money | XLKOut of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 54Out of the Money | 136Out of the Money | |
XLKIn the Money | $6.15In the Money | $7.20In the Money | $6.81In the Money | $1.80In the Money | 6In the Money | 24In the Money | XLKOut of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-0.38Out of the Money | 134Out of the Money | 682Out of the Money | |
XLKIn the Money | $3.85In the Money | $5.10In the Money | $4.89In the Money | $1.09In the Money | 12In the Money | 247In the Money | XLKOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $-0.56Out of the Money | 29Out of the Money | 160Out of the Money | |
XLKUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $3.26Underlying issue's last price | $0.86Underlying issue's last price | 10Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | XLKUnderlying issue's last price | $1.96Underlying issue's last price | $2.08Underlying issue's last price | $1.98Underlying issue's last price | $-0.86Underlying issue's last price | 13Underlying issue's last price | 29Underlying issue's last price |
XLKNear the Money | $1.69Near the Money | $2.21Near the Money | $1.94Near the Money | $0.63Near the Money | 89Near the Money | 331Near the Money | XLKIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $-2.15In the Money | 2In the Money | 13In the Money | |
XLKOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $0.37Out of the Money | 58Out of the Money | 168Out of the Money | XLKIn the Money | $4.65In the Money | $5.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 11Out of the Money | 71Out of the Money | XLKIn the Money | $6.65In the Money | $9.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 37Out of the Money | 76Out of the Money | XLKIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLKIn the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLKIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLKIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $16.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $19.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $21.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |