Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $87.95In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.00In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $63.00In the Money | $67.80In the Money | $65.40In the Money | $65.40In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLKIn the Money | $58.00In the Money | $62.90In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLKIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.80In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.80In the Money | $26.25In the Money | $26.25In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.80In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $25.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $24.00In the Money | $28.90In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $21.00In the Money | $25.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $20.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $20.00In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLKIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLKIn the Money | $18.00In the Money | $22.90In the Money | $17.81In the Money | $-6.81In the Money | 2In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.83Out of the Money | $0.75Out of the Money | 4Out of the Money | 30Out of the Money | |
XLKIn the Money | $17.00In the Money | $21.95In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.90In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $15.20In the Money | $20.00In the Money | $14.34In the Money | $-6.75In the Money | 2In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLKIn the Money | $14.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLKIn the Money | $13.00In the Money | $17.85In the Money | $14.74In the Money | $-0.07In the Money | 5In the Money | 111In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 22Out of the Money | |
XLKIn the Money | $12.00In the Money | $16.95In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 8Out of the Money | |
XLKIn the Money | $11.00In the Money | $15.85In the Money | $11.45In the Money | $-2.89In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.17Out of the Money | $-0.50Out of the Money | 2Out of the Money | 53Out of the Money | |
XLKIn the Money | $10.50In the Money | $15.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 52Out of the Money | |
XLKIn the Money | $10.05In the Money | $15.00In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
XLKIn the Money | $9.00In the Money | $13.95In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLKIn the Money | $8.00In the Money | $11.20In the Money | $8.05In the Money | $-3.95In the Money | 29In the Money | 40In the Money | XLKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 298Out of the Money | 113Out of the Money | |
XLKIn the Money | $6.00In the Money | $9.95In the Money | $5.60In the Money | $-2.17In the Money | 16In the Money | 22In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 542Out of the Money | 142Out of the Money | |
XLKIn the Money | $4.55In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | 98In the Money | 116In the Money | XLKOut of the Money | $0.12Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.03Out of the Money | 108Out of the Money | 140Out of the Money | |
XLKIn the Money | $3.00In the Money | $4.10In the Money | $3.41In the Money | $-0.42In the Money | 211In the Money | 115In the Money | XLKNear the Money | $0.49Near the Money | $1.31Near the Money | $1.04Near the Money | $-0.23Near the Money | 90Near the Money | 153Near the Money | |
XLKUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 283Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | XLKUnderlying issue's last price | $1.42Underlying issue's last price | $1.95Underlying issue's last price | $1.79Underlying issue's last price | $-0.43Underlying issue's last price | 138Underlying issue's last price | 199Underlying issue's last price |
XLKNear the Money | $0.32Near the Money | $1.09Near the Money | $0.74Near the Money | $-0.26Near the Money | 108Near the Money | 187Near the Money | XLKIn the Money | $2.42In the Money | $4.00In the Money | $3.30In the Money | $-0.14In the Money | 72In the Money | 96In the Money | |
XLKOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 133Out of the Money | 197Out of the Money | XLKIn the Money | $3.05In the Money | $7.45In the Money | $5.00In the Money | $-0.35In the Money | 24In the Money | 289In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 76Out of the Money | 152Out of the Money | XLKIn the Money | $5.00In the Money | $9.70In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 42Out of the Money | 118Out of the Money | XLKIn the Money | $7.50In the Money | $12.15In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 34Out of the Money | XLKIn the Money | $10.15In the Money | $15.00In the Money | $16.35In the Money | $3.70In the Money | 4In the Money | 4In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $12.55In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $17.55In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.00In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $35.00In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |