Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $93.70In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $83.60In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.65In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.75In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.70In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 40Out of the Money | |
XLKIn the Money | $63.65In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLKIn the Money | $58.65In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $53.85In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $48.75In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $43.75In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $38.90In the Money | $42.55In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $32.75In the Money | $36.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.90In the Money | $33.55In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $28.90In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $27.90In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.05In the Money | $30.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $26.45In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $25.90In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLKIn the Money | $24.95In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLKIn the Money | $23.95In the Money | $27.60In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $22.90In the Money | $26.60In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLKIn the Money | $21.80In the Money | $25.75In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $20.85In the Money | $24.75In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLKIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLKIn the Money | $18.95In the Money | $22.65In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $18.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $16.95In the Money | $20.75In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $16.55In the Money | $20.00In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLKIn the Money | $15.85In the Money | $19.30In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLKIn the Money | $14.85In the Money | $18.60In the Money | $16.63In the Money | $-1.06In the Money | 1In the Money | 2In the Money | XLKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLKIn the Money | $15.65In the Money | $16.05In the Money | $15.77In the Money | $-0.08In the Money | 2In the Money | 36In the Money | XLKOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 3Out of the Money | 109Out of the Money | |
XLKIn the Money | $13.15In the Money | $13.55In the Money | $13.45In the Money | $-1.03In the Money | 3In the Money | 23In the Money | XLKOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLKIn the Money | $10.80In the Money | $11.15In the Money | $10.90In the Money | $-0.11In the Money | 2In the Money | 120In the Money | XLKOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XLKIn the Money | $8.05In the Money | $8.65In the Money | $8.93In the Money | $0.93In the Money | 1In the Money | 113In the Money | XLKOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 10Out of the Money | 50Out of the Money | |
XLKIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $0.15In the Money | 6In the Money | 170In the Money | XLKOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 6Out of the Money | 146Out of the Money | |
XLKIn the Money | $4.25In the Money | $4.40In the Money | $4.14In the Money | $-0.16In the Money | 14In the Money | 111In the Money | XLKNear the Money | $1.11Near the Money | $1.16Near the Money | $1.20Near the Money | $0.10Near the Money | 6Near the Money | 92Near the Money | |
XLKUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.51Underlying issue's last price | $-0.22Underlying issue's last price | 19Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | XLKUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 262Underlying issue's last price |
XLKNear the Money | $1.34Near the Money | $1.37Near the Money | $1.37Near the Money | $-0.11Near the Money | 29Near the Money | 34Near the Money | XLKIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.50In the Money | 1In the Money | 16In the Money | |
XLKOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 64Out of the Money | 72Out of the Money | XLKIn the Money | $4.90In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XLKOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 9Out of the Money | 29Out of the Money | XLKIn the Money | $7.10In the Money | $7.45In the Money | $7.85In the Money | $7.85In the Money | 10In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | XLKIn the Money | $7.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $10.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |