ETFs Profile Options

LAST PRICE
210.16
TODAY'S CHANGE (%)
Trending Up0.33 (0.16%)

Bid / Lots
210.10/ 30
Ask / Lots
210.50/ 1
Open / Previous Close
210.45 / 209.83
Day Range
Low 205.53
High 210.49
52 Week Range
Low 159.50
High 217.62
Volume
6,038,629
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$88.00In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$83.00In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$78.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$73.00In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$68.00In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$63.00In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$58.00In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$53.00In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$48.00In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$43.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$38.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.25In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$28.15In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$27.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$26.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$25.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	XLKOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$25.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$24.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$23.35In the Money	$28.00In the Money	$29.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$22.40In the Money	$27.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$21.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$20.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$20.35In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$19.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$18.45In the Money	$23.00In the Money	$25.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.07Out of the Money	1Out of the Money	13Out of the Money
XLKIn the Money	$17.45In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	4Out of the Money	6Out of the Money
XLKIn the Money	$16.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.24Out of the Money	$0.12Out of the Money	1Out of the Money	9Out of the Money
XLKIn the Money	$15.95In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$15.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$14.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.32Out of the Money	$0.07Out of the Money	1Out of the Money	4Out of the Money
XLKIn the Money	$13.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.36Out of the Money	$0.03Out of the Money	13Out of the Money	3Out of the Money
XLKIn the Money	$12.50In the Money	$17.35In the Money	$17.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.43Out of the Money	$0.11Out of the Money	1Out of the Money	8Out of the Money
XLKIn the Money	$11.50In the Money	$16.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$11.00In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.65Out of the Money	$0.30Out of the Money	5Out of the Money	52Out of the Money
XLKIn the Money	$10.90In the Money	$15.50In the Money	$14.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.54Out of the Money	20Out of the Money	7Out of the Money
XLKIn the Money	$9.50In the Money	$14.10In the Money	$18.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$0.31Out of the Money	3Out of the Money	54Out of the Money
XLKIn the Money	$8.75In the Money	$13.50In the Money	$11.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.12Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	34Out of the Money	45Out of the Money
XLKIn the Money	$6.50In the Money	$11.25In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.23Out of the Money	$1.26Out of the Money	$1.47Out of the Money	$0.59Out of the Money	21Out of the Money	75Out of the Money
XLKIn the Money	$4.50In the Money	$9.00In the Money	$4.15In the Money	$-2.25In the Money	39In the Money	19In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.66Out of the Money	$1.61Out of the Money	$2.22Out of the Money	$0.77Out of the Money	129Out of the Money	57Out of the Money
XLKIn the Money	$3.90In the Money	$5.85In the Money	$4.05In the Money	$-1.85In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$207.50	XLKNear the Money	$1.29Near the Money	$2.30Near the Money	$3.30Near the Money	$1.30Near the Money	28Near the Money	96Near the Money
XLKUnderlying issue's last price	$2.61Underlying issue's last price	$3.75Underlying issue's last price	$3.20Underlying issue's last price	$-0.17Underlying issue's last price	36Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	XLKUnderlying issue's last price	$1.66Underlying issue's last price	$3.60Underlying issue's last price	$2.92Underlying issue's last price	$0.57Underlying issue's last price	47Underlying issue's last price	56Underlying issue's last price
XLKNear the Money	$1.28Near the Money	$2.34Near the Money	$1.81Near the Money	$-0.49Near the Money	118Near the Money	71Near the Money	Filter Table By Strike Price of$212.50	XLKIn the Money	$1.50In the Money	$6.30In the Money	$4.25In the Money	$0.75In the Money	8In the Money	17In the Money
XLKOut of the Money	$0.44Out of the Money	$1.48Out of the Money	$0.84Out of the Money	$-0.34Out of the Money	17Out of the Money	74Out of the Money	Filter Table By Strike Price of$215.00	XLKIn the Money	$3.20In the Money	$7.85In the Money	$8.43In the Money	$2.87In the Money	2In the Money	78In the Money
XLKOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	19Out of the Money	44Out of the Money	Filter Table By Strike Price of$217.50	XLKIn the Money	$5.10In the Money	$10.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	38In the Money
XLKOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$220.00	XLKIn the Money	$7.50In the Money	$12.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$10.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$12.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$15.05In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.03Out of the Money	$5.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$17.55In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$20.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$22.55In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$25.00In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$27.50In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$30.00In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$32.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$35.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$37.50In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)