Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $146.05In the Money | $151.00In the Money | $145.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XLKIn the Money | $141.05In the Money | $146.00In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLKIn the Money | $136.25In the Money | $141.00In the Money | $132.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $131.10In the Money | $136.00In the Money | $126.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $126.10In the Money | $131.00In the Money | $121.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $121.10In the Money | $126.00In the Money | $114.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $116.55In the Money | $121.50In the Money | $116.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XLKIn the Money | $111.55In the Money | $116.50In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XLKIn the Money | $106.55In the Money | $111.50In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 185In the Money | XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
XLKIn the Money | $101.55In the Money | $106.50In the Money | $92.19In the Money | $0.00In the Money | ---In the Money | 54In the Money | XLKOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLKIn the Money | $96.55In the Money | $101.50In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLKOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
XLKIn the Money | $91.55In the Money | $96.50In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLKIn the Money | $86.55In the Money | $91.50In the Money | $85.55In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
XLKIn the Money | $81.55In the Money | $86.50In the Money | $78.52In the Money | $0.00In the Money | ---In the Money | 69In the Money | XLKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | |
XLKIn the Money | $76.55In the Money | $81.50In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | |
XLKIn the Money | $71.60In the Money | $76.50In the Money | $74.24In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLKOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
XLKIn the Money | $66.60In the Money | $71.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | XLKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,589Out of the Money | |
XLKIn the Money | $61.60In the Money | $66.50In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | XLKOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | |
XLKIn the Money | $57.00In the Money | $61.95In the Money | $59.41In the Money | $3.16In the Money | 4In the Money | 205In the Money | XLKOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
XLKIn the Money | $53.00In the Money | $57.95In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
XLKIn the Money | $52.00In the Money | $56.95In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | 82In the Money | XLKOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
XLKIn the Money | $51.00In the Money | $55.95In the Money | $39.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.95In the Money | $44.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
XLKIn the Money | $49.00In the Money | $53.95In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLKOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
XLKIn the Money | $47.05In the Money | $52.00In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 245In the Money | XLKOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
XLKIn the Money | $46.00In the Money | $50.95In the Money | $34.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
XLKIn the Money | $45.00In the Money | $49.95In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
XLKIn the Money | $44.00In the Money | $48.95In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
XLKIn the Money | $43.00In the Money | $47.95In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | XLKOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
XLKIn the Money | $42.05In the Money | $47.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | XLKOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,401Out of the Money | |
XLKIn the Money | $41.00In the Money | $45.95In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLKIn the Money | $40.05In the Money | $45.00In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
XLKIn the Money | $39.05In the Money | $44.00In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.04Out of the Money | $2.78Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XLKIn the Money | $38.05In the Money | $43.00In the Money | $42.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
XLKIn the Money | $37.05In the Money | $42.00In the Money | $40.00In the Money | $4.00In the Money | 6In the Money | 370In the Money | XLKOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,907Out of the Money | |
XLKIn the Money | $36.05In the Money | $41.00In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 83In the Money | XLKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLKIn the Money | $35.05In the Money | $40.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.06Out of the Money | $1.51Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XLKIn the Money | $34.05In the Money | $39.00In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $33.05In the Money | $38.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLKOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XLKIn the Money | $32.00In the Money | $36.10In the Money | $34.39In the Money | $2.24In the Money | 5In the Money | 1,961In the Money | XLKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
XLKIn the Money | $31.05In the Money | $36.00In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
XLKIn the Money | $30.05In the Money | $35.00In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
XLKIn the Money | $29.05In the Money | $34.00In the Money | $24.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XLKIn the Money | $28.05In the Money | $33.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | XLKOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XLKIn the Money | $27.10In the Money | $31.95In the Money | $28.24In the Money | $-0.15In the Money | 1In the Money | 947In the Money | XLKOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,878Out of the Money | |
XLKIn the Money | $26.20In the Money | $31.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLKOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $25.20In the Money | $30.00In the Money | $26.85In the Money | $1.76In the Money | 15In the Money | 82In the Money | XLKOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
XLKIn the Money | $24.10In the Money | $29.00In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLKOut of the Money | $0.31Out of the Money | $1.37Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 1Out of the Money | 575Out of the Money | |
XLKIn the Money | $23.10In the Money | $28.00In the Money | $24.90In the Money | $1.15In the Money | 44In the Money | 23In the Money | XLKOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
XLKIn the Money | $22.25In the Money | $27.00In the Money | $24.00In the Money | $0.47In the Money | 2In the Money | 783In the Money | XLKOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 7Out of the Money | 3,763Out of the Money | |
XLKIn the Money | $21.15In the Money | $26.00In the Money | $23.42In the Money | $1.34In the Money | 42In the Money | 21In the Money | XLKOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
XLKIn the Money | $20.55In the Money | $25.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.36Out of the Money | $1.01Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 3Out of the Money | 627Out of the Money | |
XLKIn the Money | $19.55In the Money | $24.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLKOut of the Money | $0.40Out of the Money | $0.99Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
XLKIn the Money | $18.65In the Money | $23.50In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLKOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 1Out of the Money | 176Out of the Money | |
XLKIn the Money | $17.60In the Money | $22.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4,062In the Money | XLKOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.11Out of the Money | 20Out of the Money | 4,872Out of the Money | |
XLKIn the Money | $16.65In the Money | $21.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 198In the Money | XLKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 1Out of the Money | 433Out of the Money | |
XLKIn the Money | $15.55In the Money | $20.50In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 264In the Money | XLKOut of the Money | $0.48Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $-0.20Out of the Money | 48Out of the Money | 188Out of the Money | |
XLKIn the Money | $14.50In the Money | $19.00In the Money | $16.13In the Money | $4.93In the Money | 200In the Money | 235In the Money | XLKOut of the Money | $0.45Out of the Money | $0.92Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 442Out of the Money | 538Out of the Money | |
XLKIn the Money | $13.60In the Money | $17.80In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLKOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $-0.21Out of the Money | 12Out of the Money | 895Out of the Money | |
XLKIn the Money | $14.40In the Money | $15.70In the Money | $15.30In the Money | $1.30In the Money | 12In the Money | 1,161In the Money | XLKOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $-0.28Out of the Money | 27Out of the Money | 5,307Out of the Money | |
XLKIn the Money | $13.30In the Money | $14.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 181In the Money | XLKOut of the Money | $0.72Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 3Out of the Money | 203Out of the Money | |
XLKIn the Money | $12.85In the Money | $13.95In the Money | $13.57In the Money | $8.02In the Money | 1In the Money | 317In the Money | XLKOut of the Money | $0.95Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $-0.29Out of the Money | 73Out of the Money | 607Out of the Money | |
XLKIn the Money | $11.75In the Money | $13.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | XLKOut of the Money | $1.10Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 12Out of the Money | 102Out of the Money | |
XLKIn the Money | $11.45In the Money | $12.20In the Money | $12.00In the Money | $2.00In the Money | 88In the Money | 485In the Money | XLKOut of the Money | $1.11Out of the Money | $1.61Out of the Money | $1.32Out of the Money | $-0.41Out of the Money | 3Out of the Money | 439Out of the Money | |
XLKIn the Money | $9.95In the Money | $11.35In the Money | $11.15In the Money | $1.30In the Money | 196In the Money | 3,112In the Money | XLKOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 489Out of the Money | 3,107Out of the Money | |
XLKUnderlying issue's last price | $7.15Underlying issue's last price | $7.40Underlying issue's last price | $7.50Underlying issue's last price | $1.30Underlying issue's last price | 74Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | XLKUnderlying issue's last price | $2.72Underlying issue's last price | $2.84Underlying issue's last price | $2.70Underlying issue's last price | $-0.75Underlying issue's last price | 195Underlying issue's last price | 2,761Underlying issue's last price |
XLKNear the Money | $4.20Near the Money | $4.35Near the Money | $4.30Near the Money | $0.80Near the Money | 768Near the Money | 2,972Near the Money | XLKIn the Money | $4.70In the Money | $4.95In the Money | $4.73In the Money | $-1.17In the Money | 227In the Money | 1,896In the Money | |
XLKOut of the Money | $2.07Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $0.47Out of the Money | 177Out of the Money | 2,761Out of the Money | XLKIn the Money | $6.55In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLKOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 206Out of the Money | 5,845Out of the Money | XLKIn the Money | $9.50In the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 33Out of the Money | 2,391Out of the Money | XLKIn the Money | $14.35In the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,450Out of the Money | XLKIn the Money | $19.30In the Money | $24.00In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 15Out of the Money | 532Out of the Money | XLKIn the Money | $24.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | XLKIn the Money | $29.35In the Money | $34.00In the Money | $48.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | XLKIn the Money | $34.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XLKIn the Money | $39.45In the Money | $44.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLKIn the Money | $44.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLKIn the Money | $49.45In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLKIn the Money | $54.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLKIn the Money | $59.35In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $64.35In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $69.25In the Money | $74.00In the Money | $75.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $74.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |