Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $110.00In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $105.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.00In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.00In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.00In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.00In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLKIn the Money | $80.00In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $75.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $70.00In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $60.00In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $55.00In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $45.00In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $40.00In the Money | $44.80In the Money | $37.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $34.00In the Money | $38.45In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $32.50In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $30.00In the Money | $34.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 76Out of the Money | |
XLKIn the Money | $27.50In the Money | $31.95In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.40In the Money | $27.07In the Money | $2.11In the Money | 2In the Money | 33In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 21Out of the Money | |
XLKIn the Money | $22.50In the Money | $26.90In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $20.85In the Money | $24.85In the Money | $22.11In the Money | $3.61In the Money | 97In the Money | 146In the Money | XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLKIn the Money | $17.50In the Money | $21.70In the Money | $17.35In the Money | $1.13In the Money | 2In the Money | 88In the Money | XLKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.85In the Money | $15.50In the Money | $1.60In the Money | 3In the Money | 26In the Money | XLKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
XLKIn the Money | $12.50In the Money | $16.65In the Money | $12.72In the Money | $2.22In the Money | 2In the Money | 22In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 250Out of the Money | |
XLKIn the Money | $10.40In the Money | $15.00In the Money | $12.05In the Money | $3.55In the Money | 1In the Money | 24In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 330Out of the Money | |
XLKIn the Money | $8.40In the Money | $12.50In the Money | $9.13In the Money | $2.73In the Money | 3In the Money | 63In the Money | XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 204Out of the Money | |
XLKIn the Money | $5.00In the Money | $8.00In the Money | $7.00In the Money | $2.65In the Money | 29In the Money | 136In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 42Out of the Money | 355Out of the Money | |
XLKIn the Money | $3.20In the Money | $7.10In the Money | $4.61In the Money | $2.37In the Money | 111In the Money | 281In the Money | XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.61Out of the Money | 85Out of the Money | 149Out of the Money | |
XLKUnderlying issue's last price | $1.64Underlying issue's last price | $5.00Underlying issue's last price | $2.56Underlying issue's last price | $1.66Underlying issue's last price | 104Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | XLKUnderlying issue's last price | $0.21Underlying issue's last price | $0.33Underlying issue's last price | $0.25Underlying issue's last price | $-1.49Underlying issue's last price | 138Underlying issue's last price | 325Underlying issue's last price |
XLKNear the Money | $0.75Near the Money | $1.38Near the Money | $1.00Near the Money | $0.81Near the Money | 140Near the Money | 184Near the Money | XLKIn the Money | $0.80In the Money | $1.35In the Money | $1.48In the Money | $-5.72In the Money | 52In the Money | 483In the Money | |
XLKNear the Money | $0.01Near the Money | $2.11Near the Money | $0.22Near the Money | $0.18Near the Money | 35Near the Money | 106Near the Money | XLKIn the Money | $1.13In the Money | $5.00In the Money | $4.99In the Money | $-5.46In the Money | 10In the Money | 5In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 60Out of the Money | XLKIn the Money | $2.97In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 15Out of the Money | XLKIn the Money | $5.55In the Money | $10.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 19Out of the Money | XLKIn the Money | $8.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $10.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 7Out of the Money | 12Out of the Money | XLKIn the Money | $13.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | XLKIn the Money | $15.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $20.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |