Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $105.50In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.50In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.50In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.50In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.50In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $80.55In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $75.55In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $70.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $65.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $60.60In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $55.55In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $50.65In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $45.70In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $40.75In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.03Out of the Money | $2.22Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $35.80In the Money | $40.35In the Money | $37.56In the Money | $37.56In the Money | 5In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $30.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $29.85In the Money | $34.40In the Money | $32.10In the Money | $32.10In the Money | 3In the Money | ---In the Money | XLKOut of the Money | $0.05Out of the Money | $2.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $26.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $25.90In the Money | $30.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.15Out of the Money | $2.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $23.45In the Money | $28.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.10Out of the Money | $2.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $21.00In the Money | $25.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLKOut of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLKIn the Money | $18.50In the Money | $23.20In the Money | $20.31In the Money | $9.95In the Money | 2In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.65In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLKOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $13.65In the Money | $18.40In the Money | $16.00In the Money | $0.91In the Money | 1In the Money | 93In the Money | XLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $11.30In the Money | $16.00In the Money | $13.51In the Money | $2.02In the Money | 4In the Money | 28In the Money | XLKOut of the Money | $0.59Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $9.05In the Money | $13.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLKOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLKIn the Money | $7.00In the Money | $11.45In the Money | $9.10In the Money | $0.53In the Money | 1In the Money | 30In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLKIn the Money | $5.15In the Money | $9.40In the Money | $6.55In the Money | $-0.33In the Money | 25In the Money | 11In the Money | XLKOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $3.25In the Money | $7.65In the Money | $5.52In the Money | $1.52In the Money | 7In the Money | 15In the Money | XLKNear the Money | $2.00Near the Money | $4.75Near the Money | $2.55Near the Money | $-0.35Near the Money | 6Near the Money | 13Near the Money | |
XLKUnderlying issue's last price | $1.82Underlying issue's last price | $6.20Underlying issue's last price | $3.95Underlying issue's last price | $0.33Underlying issue's last price | 12Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | XLKUnderlying issue's last price | $1.51Underlying issue's last price | $5.90Underlying issue's last price | $3.75Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price |
XLKNear the Money | $0.72Near the Money | $4.80Near the Money | $2.58Near the Money | $0.31Near the Money | 1Near the Money | 19Near the Money | XLKIn the Money | $2.79In the Money | $7.20In the Money | $4.83In the Money | $-0.38In the Money | 2In the Money | 21In the Money | |
XLKOut of the Money | $0.02Out of the Money | $4.05Out of the Money | $1.76Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3Out of the Money | XLKIn the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.19Out of the Money | $3.20Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 20Out of the Money | 3Out of the Money | XLKIn the Money | $6.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 6Out of the Money | 1Out of the Money | XLKIn the Money | $8.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.03Out of the Money | $2.61Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $10.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $15.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 8Out of the Money | ---Out of the Money | XLKIn the Money | $20.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.15In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |