ETFs Profile Options

LAST PRICE
232.17
TODAY'S CHANGE (%)
Trending Up3.09 (1.35%)

Bid / Lots
231.70/ 1
Ask / Lots
232.15/ 1
Open / Previous Close
228.75 / 229.08
Day Range
Low 228.56
High 232.28
52 Week Range
Low 159.50
High 232.59
Volume
3,124,564
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 413 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.424

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$110.00In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$105.00In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$100.00In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$95.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$90.00In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$85.00In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$80.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$75.50In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$70.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$65.50In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$60.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$55.50In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$50.50In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$45.50In the Money	$49.60In the Money	$43.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLKIn the Money	$40.50In the Money	$44.50In the Money	$37.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.50In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.50In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.50In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.50In the Money	$36.90In the Money	$29.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$31.50In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$30.50In the Money	$34.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$28.00In the Money	$32.05In the Money	$26.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$25.50In the Money	$29.75In the Money	$22.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$23.00In the Money	$27.35In the Money	$22.08In the Money	$2.18In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$20.50In the Money	$23.10In the Money	$22.03In the Money	$3.30In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLKIn the Money	$20.40In the Money	$22.75In the Money	$19.67In the Money	$4.05In the Money	76In the Money	65In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	16Out of the Money
XLKIn the Money	$16.00In the Money	$19.50In the Money	$17.45In the Money	$4.90In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	54Out of the Money	177Out of the Money
XLKIn the Money	$13.00In the Money	$17.60In the Money	$13.12In the Money	$1.27In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	114Out of the Money	203Out of the Money
XLKIn the Money	$10.90In the Money	$15.50In the Money	$9.42In the Money	$0.30In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	70Out of the Money	197Out of the Money
XLKIn the Money	$9.20In the Money	$12.55In the Money	$9.90In the Money	$2.95In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	29Out of the Money	238Out of the Money
XLKIn the Money	$6.90In the Money	$10.70In the Money	$7.95In the Money	$2.40In the Money	6In the Money	244In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.21Out of the Money	$0.67Out of the Money	$0.57Out of the Money	$-0.61Out of the Money	57Out of the Money	158Out of the Money
XLKIn the Money	$5.15In the Money	$6.90In the Money	$5.75In the Money	$1.94In the Money	4In the Money	452In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.54Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-1.12Out of the Money	33Out of the Money	116Out of the Money
XLKUnderlying issue's last price	$4.05Underlying issue's last price	$4.45Underlying issue's last price	$4.30Underlying issue's last price	$1.95Underlying issue's last price	33Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	XLKUnderlying issue's last price	$1.01Underlying issue's last price	$1.90Underlying issue's last price	$1.62Underlying issue's last price	$-1.55Underlying issue's last price	69Underlying issue's last price	33Underlying issue's last price
XLKNear the Money	$2.31Near the Money	$3.10Near the Money	$2.64Near the Money	$1.33Near the Money	23Near the Money	52Near the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$1.94In the Money	$2.85In the Money	$2.64In the Money	$-2.23In the Money	10In the Money	21In the Money
XLKNear the Money	$1.21Near the Money	$1.84Near the Money	$1.49Near the Money	$0.82Near the Money	38Near the Money	87Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$3.40In the Money	$4.05In the Money	$6.83In the Money	$0.00In the Money	---In the Money	11In the Money
XLKOut of the Money	$0.38Out of the Money	$1.21Out of the Money	$0.75Out of the Money	$0.49Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$3.10In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.06Out of the Money	$1.33Out of the Money	$0.39Out of the Money	$0.25Out of the Money	92Out of the Money	37Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$5.70In the Money	$10.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.10Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$8.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$10.65In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$13.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$15.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$18.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$20.55In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$25.65In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$30.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)