ETFs Profile Options

LAST PRICE
228.41
TODAY'S CHANGE (%)
Trending Up0.47 (0.21%)

Bid / Lots
228.38/ 5
Ask / Lots
228.40/ 1
Open / Previous Close
225.96 / 227.94
Day Range
Low 225.96
High 228.52
52 Week Range
Low 159.50
High 232.59
Volume
2,035,617
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.446

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$106.60In the Money	$110.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$101.60In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$96.60In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$91.65In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$86.70In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$81.65In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$76.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$71.90In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$66.70In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$61.70In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$51.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$46.80In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$41.80In the Money	$44.70In the Money	$43.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.01Out of the Money	$1.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLKIn the Money	$36.85In the Money	$40.00In the Money	$37.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$31.90In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$29.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.01Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	$0.01Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$28.85In the Money	$32.10In the Money	$29.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.01Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$27.85In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$26.80In the Money	$29.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$24.35In the Money	$27.85In the Money	$26.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$21.95In the Money	$24.75In the Money	$22.85In the Money	$-2.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$19.45In the Money	$22.25In the Money	$19.90In the Money	$-0.95In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$18.75In the Money	$19.15In the Money	$18.73In the Money	$0.45In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	3Out of the Money	18Out of the Money
XLKIn the Money	$16.30In the Money	$16.70In the Money	$15.62In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	16Out of the Money
XLKIn the Money	$13.85In the Money	$14.25In the Money	$12.55In the Money	$-1.17In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	13Out of the Money	171Out of the Money
XLKIn the Money	$11.45In the Money	$11.85In the Money	$11.23In the Money	$-0.27In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	66Out of the Money	150Out of the Money
XLKIn the Money	$9.15In the Money	$9.40In the Money	$8.73In the Money	$-0.93In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.51Out of the Money	$-0.06Out of the Money	22Out of the Money	192Out of the Money
XLKIn the Money	$7.00In the Money	$7.20In the Money	$6.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.83Out of the Money	$-0.23Out of the Money	11Out of the Money	229Out of the Money
XLKIn the Money	$5.05In the Money	$5.20In the Money	$4.45In the Money	$0.10In the Money	200In the Money	58In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$-0.28Out of the Money	31Out of the Money	135Out of the Money
XLKUnderlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$3.17Underlying issue's last price	$-0.21Underlying issue's last price	409Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$2.06Underlying issue's last price	$2.15Underlying issue's last price	$2.11Underlying issue's last price	$-0.47Underlying issue's last price	17Underlying issue's last price	109Underlying issue's last price
XLKNear the Money	$2.08Near the Money	$2.13Near the Money	$2.12Near the Money	$0.08Near the Money	223Near the Money	72Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$3.20In the Money	$3.40In the Money	$3.74In the Money	$0.00In the Money	---In the Money	31In the Money
XLKOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$-0.10Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$4.80In the Money	$5.00In the Money	$4.87In the Money	$-4.78In the Money	10In the Money	11In the Money
XLKOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	33Out of the Money	73Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$6.70In the Money	$8.00In the Money	$6.83In the Money	$-0.97In the Money	10In the Money	1In the Money
XLKOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$8.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$10.50In the Money	$13.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$12.85In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$17.60In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$20.15In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$23.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$25.80In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$35.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)