Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $104.50In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $99.50In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $94.50In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $89.50In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $84.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $79.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $74.50In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $69.50In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $64.50In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $54.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $49.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $40.00In the Money | $44.35In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $35.00In the Money | $39.40In the Money | $37.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.50In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.40In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $22.50In the Money | $27.05In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.11Out of the Money | $2.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $20.00In the Money | $24.50In the Money | $25.05In the Money | $2.52In the Money | 1In the Money | 11In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $17.50In the Money | $21.80In the Money | $22.28In the Money | $3.05In the Money | 1In the Money | 12In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 5Out of the Money | 3Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.45In the Money | $19.45In the Money | $3.25In the Money | 3In the Money | 31In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $12.50In the Money | $17.05In the Money | $18.08In the Money | $3.06In the Money | 1In the Money | 66In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
XLKIn the Money | $10.00In the Money | $14.65In the Money | $13.72In the Money | $1.04In the Money | 1In the Money | 23In the Money | XLKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 11Out of the Money | 171Out of the Money | |
XLKIn the Money | $8.00In the Money | $12.25In the Money | $10.85In the Money | $0.33In the Money | 16In the Money | 109In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 4Out of the Money | 146Out of the Money | |
XLKIn the Money | $5.50In the Money | $10.20In the Money | $9.66In the Money | $2.91In the Money | 3In the Money | 33In the Money | XLKOut of the Money | $0.71Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.11Out of the Money | 26Out of the Money | 132Out of the Money | |
XLKIn the Money | $4.00In the Money | $8.50In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.35Out of the Money | $-0.43Out of the Money | 117Out of the Money | 174Out of the Money | |
XLKUnderlying issue's last price | $2.15Underlying issue's last price | $7.00Underlying issue's last price | $5.44Underlying issue's last price | $0.56Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.14Underlying issue's last price | $-0.84Underlying issue's last price | 18Underlying issue's last price | 92Underlying issue's last price |
XLKNear the Money | $0.90Near the Money | $5.50Near the Money | $3.09Near the Money | $-0.46Near the Money | 9Near the Money | 47Near the Money | XLKIn the Money | $1.65In the Money | $6.00In the Money | $3.51In the Money | $0.11In the Money | 48In the Money | 70In the Money | |
XLKOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.99Out of the Money | $-0.26Out of the Money | 13Out of the Money | 43Out of the Money | XLKIn the Money | $3.00In the Money | $7.00In the Money | $4.20In the Money | $-1.51In the Money | 9In the Money | 26In the Money | |
XLKOut of the Money | $0.18Out of the Money | $3.30Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 42Out of the Money | 41Out of the Money | XLKIn the Money | $4.65In the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 49Out of the Money | 21Out of the Money | XLKIn the Money | $6.65In the Money | $11.00In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 6Out of the Money | 23Out of the Money | XLKIn the Money | $8.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.05Out of the Money | $2.34Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 9Out of the Money | 20Out of the Money | XLKIn the Money | $11.30In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 19Out of the Money | XLKIn the Money | $13.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 21Out of the Money | XLKIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $18.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $23.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $31.25In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |