ETFs Profile Options

LAST PRICE
234.47
TODAY'S CHANGE (%)
Trending Up1.59 (0.68%)

Bid / Lots
234.60/ 3
Ask / Lots
234.81/ 5
Open / Previous Close
233.63 / 232.88
Day Range
Low 233.23
High 235.15
52 Week Range
Low 159.50
High 235.15
Volume
3,833,857
average
Overall Morningstar Rating
5 out of 5 Stars
out of 408 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$112.50In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$107.50In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$102.50In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$97.50In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$92.50In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.50In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.50In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.50In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$67.50In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.50In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$52.50In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$47.50In the Money	$52.35In the Money	$48.92In the Money	$5.57In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLKIn the Money	$42.50In the Money	$47.40In the Money	$43.78In the Money	$6.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$39.50In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$38.50In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$37.50In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLKIn the Money	$36.50In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
XLKIn the Money	$35.50In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.50In the Money	$39.45In the Money	$29.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLKIn the Money	$33.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$32.50In the Money	$37.40In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$30.00In the Money	$34.90In the Money	$26.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$27.50In the Money	$32.40In the Money	$22.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	$25.00In the Money	$29.95In the Money	$26.48In the Money	$4.40In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$22.50In the Money	$27.40In the Money	$25.05In the Money	$3.02In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	18Out of the Money
XLKIn the Money	$20.00In the Money	$24.95In the Money	$22.38In the Money	$1.21In the Money	4In the Money	160In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	3Out of the Money	16Out of the Money
XLKIn the Money	$17.50In the Money	$22.20In the Money	$18.51In the Money	$0.66In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
XLKIn the Money	$15.00In the Money	$19.90In the Money	$13.12In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	216Out of the Money
XLKIn the Money	$12.70In the Money	$17.50In the Money	$13.73In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	11Out of the Money	172Out of the Money
XLKIn the Money	$10.15In the Money	$15.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	36Out of the Money	245Out of the Money
XLKIn the Money	$7.50In the Money	$11.25In the Money	$9.25In the Money	$0.02In the Money	5In the Money	245In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	89Out of the Money	154Out of the Money
XLKIn the Money	$5.50In the Money	$9.85In the Money	$7.36In the Money	$0.82In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	45Out of the Money	245Out of the Money
XLKIn the Money	$3.70In the Money	$7.35In the Money	$5.15In the Money	$0.90In the Money	24In the Money	287In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	$0.35Out of the Money	$0.69Out of the Money	$0.55Out of the Money	$-0.46Out of the Money	133Out of the Money	462Out of the Money
XLKUnderlying issue's last price	$3.20Underlying issue's last price	$3.75Underlying issue's last price	$3.05Underlying issue's last price	$0.52Underlying issue's last price	25Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	$0.80Underlying issue's last price	$1.30Underlying issue's last price	$1.20Underlying issue's last price	$-0.60Underlying issue's last price	93Underlying issue's last price	648Underlying issue's last price
XLKNear the Money	$1.70Near the Money	$2.19Near the Money	$1.82Near the Money	$0.40Near the Money	264Near the Money	216Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$1.49In the Money	$2.51In the Money	$2.21In the Money	$-1.09In the Money	38In the Money	330In the Money
XLKOut of the Money	$0.88Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.27Out of the Money	50Out of the Money	68Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$2.93In the Money	$4.90In the Money	$3.98In the Money	$3.98In the Money	9In the Money	---In the Money
XLKOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.07Out of the Money	71Out of the Money	137Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$4.65In the Money	$7.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
XLKOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	22Out of the Money	30Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$5.50In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$7.55In the Money	$12.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	8In the Money
XLKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.84Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$10.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$12.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.14Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$17.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$22.65In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$27.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)