ETFs Profile Options

LAST PRICE
228.76
TODAY'S CHANGE (%)
Trending Up2.41 (1.06%)

Bid / Lots
228.74/ 5
Ask / Lots
228.77/ 3
Open / Previous Close
227.14 / 226.35
Day Range
Low 226.66
High 230.39
52 Week Range
Low 159.50
High 232.59
Volume
1,979,261
average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$127.25In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$122.25In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$117.25In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$112.25In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	$107.30In the Money	$111.15In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$102.30In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$97.35In the Money	$101.10In the Money	$81.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$92.40In the Money	$96.20In the Money	$70.53In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$87.30In the Money	$91.25In the Money	$70.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.40In the Money	$86.30In the Money	$86.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLKIn the Money	$77.50In the Money	$81.30In the Money	$64.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLKIn the Money	$72.45In the Money	$76.25In the Money	$77.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLKIn the Money	$67.50In the Money	$71.30In the Money	$45.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
XLKIn the Money	$62.55In the Money	$66.20In the Money	$64.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	$57.55In the Money	$61.30In the Money	$59.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
XLKIn the Money	$52.65In the Money	$56.25In the Money	$54.23In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLKIn the Money	$47.65In the Money	$51.20In the Money	$47.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
XLKIn the Money	$46.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLKIn the Money	$45.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	$44.70In the Money	$48.20In the Money	$43.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$43.55In the Money	$47.35In the Money	$25.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$42.70In the Money	$46.30In the Money	$41.77In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
XLKIn the Money	$41.65In the Money	$45.25In the Money	$41.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	$0.01Out of the Money	$1.54Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLKIn the Money	$40.65In the Money	$44.50In the Money	$29.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	$0.01Out of the Money	$1.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
XLKIn the Money	$39.65In the Money	$43.30In the Money	$38.68In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
XLKIn the Money	$38.65In the Money	$42.40In the Money	$24.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLKIn the Money	$37.90In the Money	$41.20In the Money	$37.66In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
XLKIn the Money	$36.80In the Money	$40.55In the Money	$36.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$35.80In the Money	$39.50In the Money	$40.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLKIn the Money	$34.80In the Money	$38.50In the Money	$36.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XLKIn the Money	$33.90In the Money	$37.45In the Money	$15.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
XLKIn the Money	$32.90In the Money	$36.35In the Money	$31.71In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.01Out of the Money	$1.78Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
XLKIn the Money	$31.80In the Money	$35.60In the Money	$32.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLKIn the Money	$30.90In the Money	$34.45In the Money	$32.63In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLKIn the Money	$29.90In the Money	$33.50In the Money	$32.19In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.12Out of the Money	$1.87Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
XLKIn the Money	$28.85In the Money	$32.55In the Money	$30.39In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.05Out of the Money	$1.73Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
XLKIn the Money	$27.95In the Money	$31.35In the Money	$27.55In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	5Out of the Money	645Out of the Money
XLKIn the Money	$23.45In the Money	$26.45In the Money	$23.12In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	8Out of the Money	802Out of the Money
XLKIn the Money	$18.05In the Money	$21.40In the Money	$19.30In the Money	$2.62In the Money	1In the Money	2,007In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.08Out of the Money	45Out of the Money	4,464Out of the Money
XLKIn the Money	$14.75In the Money	$15.20In the Money	$15.13In the Money	$2.90In the Money	21In the Money	1,925In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.32Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.24Out of the Money	27Out of the Money	3,542Out of the Money
XLKIn the Money	$12.35In the Money	$12.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.73Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.33Out of the Money	4Out of the Money	32Out of the Money
XLKIn the Money	$10.05In the Money	$10.75In the Money	$10.77In the Money	$2.22In the Money	24In the Money	3,189In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-0.69Out of the Money	30Out of the Money	2,789Out of the Money
XLKIn the Money	$7.15In the Money	$8.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$1.58Out of the Money	$1.71Out of the Money	$1.55Out of the Money	$-0.74Out of the Money	66Out of the Money	297Out of the Money
XLKIn the Money	$6.70In the Money	$6.85In the Money	$6.51In the Money	$1.51In the Money	39In the Money	4,007In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$2.28Out of the Money	$2.36Out of the Money	$2.48Out of the Money	$-0.76Out of the Money	59Out of the Money	1,639Out of the Money
XLKUnderlying issue's last price	$5.10Underlying issue's last price	$5.25Underlying issue's last price	$6.03Underlying issue's last price	$2.18Underlying issue's last price	30Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$-0.95Underlying issue's last price	12Underlying issue's last price	41Underlying issue's last price
XLKNear the Money	$3.75Near the Money	$3.90Near the Money	$3.75Near the Money	$0.98Near the Money	88Near the Money	4,867Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$4.25In the Money	$4.45In the Money	$4.55In the Money	$-0.50In the Money	7In the Money	3,654In the Money
XLKOut of the Money	$2.66Out of the Money	$2.70Out of the Money	$2.51Out of the Money	$0.55Out of the Money	22Out of the Money	125Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$1.77Out of the Money	$1.88Out of the Money	$1.75Out of the Money	$0.45Out of the Money	23Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$7.35In the Money	$7.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	42In the Money
XLKOut of the Money	$1.14Out of the Money	$1.19Out of the Money	$1.14Out of the Money	$0.30Out of the Money	49Out of the Money	7Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$9.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.23Out of the Money	15Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$11.25In the Money	$12.00In the Money	$15.64In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.02Out of the Money	4Out of the Money	239Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$14.30In the Money	$18.10In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	29Out of the Money	230Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$19.35In the Money	$23.15In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$24.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$29.35In the Money	$33.15In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$34.50In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$39.35In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$44.35In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$49.35In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$54.50In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$59.35In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$64.35In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$69.35In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	XLKIn the Money	$74.35In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	XLKIn the Money	$79.35In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	XLKIn the Money	$84.35In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)