Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $130.60In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $125.60In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $120.60In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $115.60In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $110.60In the Money | $115.50In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $105.65In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.65In the Money | $105.50In the Money | $81.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $95.75In the Money | $100.50In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $90.65In the Money | $95.50In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.60In the Money | $90.50In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLKIn the Money | $80.65In the Money | $85.50In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $75.60In the Money | $80.50In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLKIn the Money | $70.75In the Money | $75.50In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $65.95In the Money | $70.50In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $60.95In the Money | $65.50In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
XLKIn the Money | $56.00In the Money | $60.50In the Money | $54.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $51.00In the Money | $55.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 200Out of the Money | 498Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.50In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $46.95In the Money | $51.50In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $45.95In the Money | $50.50In the Money | $48.85In the Money | $7.28In the Money | 2In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
XLKIn the Money | $45.05In the Money | $49.50In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $44.00In the Money | $48.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $43.05In the Money | $47.50In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 126In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLKIn the Money | $42.05In the Money | $46.50In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $41.05In the Money | $45.50In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
XLKIn the Money | $40.05In the Money | $44.50In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $39.05In the Money | $43.50In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLKIn the Money | $38.10In the Money | $42.50In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLKIn the Money | $37.00In the Money | $41.50In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $36.05In the Money | $40.50In the Money | $39.04In the Money | $7.33In the Money | 1In the Money | 19In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | |
XLKIn the Money | $35.10In the Money | $39.50In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLKIn the Money | $34.05In the Money | $38.50In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 145In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 148Out of the Money | |
XLKIn the Money | $33.05In the Money | $37.50In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLKIn the Money | $32.05In the Money | $36.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.05Out of the Money | $4.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
XLKIn the Money | $31.05In the Money | $35.50In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | 600In the Money | XLKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 35Out of the Money | 645Out of the Money | |
XLKIn the Money | $26.05In the Money | $30.50In the Money | $28.66In the Money | $1.17In the Money | 1In the Money | 661In the Money | XLKOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 12Out of the Money | 751Out of the Money | |
XLKIn the Money | $21.45In the Money | $25.50In the Money | $23.69In the Money | $1.58In the Money | 10In the Money | 2,002In the Money | XLKOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 14Out of the Money | 4,226Out of the Money | |
XLKIn the Money | $16.10In the Money | $21.00In the Money | $19.07In the Money | $1.55In the Money | 7In the Money | 1,924In the Money | XLKOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 69Out of the Money | 3,142Out of the Money | |
XLKIn the Money | $13.60In the Money | $18.50In the Money | $15.83In the Money | $3.25In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 20Out of the Money | 54Out of the Money | |
XLKIn the Money | $11.00In the Money | $15.00In the Money | $13.95In the Money | $1.30In the Money | 34In the Money | 3,111In the Money | XLKOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 66Out of the Money | 2,777Out of the Money | |
XLKIn the Money | $10.10In the Money | $11.55In the Money | $11.58In the Money | $1.53In the Money | 2In the Money | 70In the Money | XLKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 37Out of the Money | 271Out of the Money | |
XLKIn the Money | $8.45In the Money | $10.05In the Money | $9.36In the Money | $1.21In the Money | 20In the Money | 4,012In the Money | XLKOut of the Money | $0.55Out of the Money | $1.08Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 103Out of the Money | 1,502Out of the Money | |
XLKIn the Money | $5.85In the Money | $7.25In the Money | $7.79In the Money | $1.49In the Money | 2In the Money | 457In the Money | XLKOut of the Money | $1.16Out of the Money | $1.38Out of the Money | $1.17Out of the Money | $-0.35Out of the Money | 64Out of the Money | 123Out of the Money | |
XLKIn the Money | $4.85In the Money | $5.30In the Money | $5.40In the Money | $0.19In the Money | 247In the Money | 4,837In the Money | XLKNear the Money | $1.89Near the Money | $2.10Near the Money | $1.90Near the Money | $-0.45Near the Money | 106Near the Money | 3,699Near the Money | |
XLKUnderlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $0.58Underlying issue's last price | 79Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $2.88Underlying issue's last price | $3.15Underlying issue's last price | $2.70Underlying issue's last price | $-0.64Underlying issue's last price | 80Underlying issue's last price | 31Underlying issue's last price |
XLKNear the Money | $2.29Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.06Near the Money | 483Near the Money | 1,884Near the Money | XLKIn the Money | $4.15In the Money | $4.50In the Money | $3.96In the Money | $-1.41In the Money | 8In the Money | 44In the Money | |
XLKOut of the Money | $1.43Out of the Money | $1.57Out of the Money | $1.63Out of the Money | $0.09Out of the Money | 91Out of the Money | 117Out of the Money | XLKIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.80Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $0.28Out of the Money | 1,032Out of the Money | 2,425Out of the Money | XLKIn the Money | $6.85In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLKOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 8Out of the Money | 240Out of the Money | XLKIn the Money | $10.00In the Money | $14.45In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 206Out of the Money | XLKIn the Money | $15.00In the Money | $19.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XLKIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XLKIn the Money | $25.00In the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.00In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $35.00In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $40.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $50.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $60.00In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $65.00In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $70.00In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $75.00In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $80.00In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |