Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $124.50In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $119.50In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $114.50In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $109.50In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $104.50In the Money | $109.15In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $99.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $94.50In the Money | $99.30In the Money | $81.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $89.50In the Money | $94.30In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $85.00In the Money | $89.30In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $80.00In the Money | $84.30In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLKIn the Money | $75.00In the Money | $79.30In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $70.00In the Money | $74.45In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLKIn the Money | $65.00In the Money | $69.50In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $60.00In the Money | $64.45In the Money | $64.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $55.00In the Money | $59.60In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.60In the Money | $54.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $45.00In the Money | $49.65In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
XLKIn the Money | $44.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $43.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $42.00In the Money | $46.60In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $41.00In the Money | $45.65In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $40.00In the Money | $44.65In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLKOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 6Out of the Money | 186Out of the Money | |
XLKIn the Money | $39.00In the Money | $43.60In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $38.00In the Money | $42.60In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $37.00In the Money | $41.75In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 126In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLKIn the Money | $36.00In the Money | $40.75In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $35.00In the Money | $39.65In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
XLKIn the Money | $34.00In the Money | $38.65In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.75In the Money | $40.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLKIn the Money | $32.00In the Money | $36.60In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLKIn the Money | $31.00In the Money | $35.70In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XLKIn the Money | $30.00In the Money | $34.65In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.64Out of the Money | $0.37Out of the Money | 2Out of the Money | 2,748Out of the Money | |
XLKIn the Money | $29.00In the Money | $33.65In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.60In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 145In the Money | XLKOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 2Out of the Money | 150Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.75In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
XLKIn the Money | $26.00In the Money | $30.65In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.75In the Money | $27.46In the Money | $-0.09In the Money | 2In the Money | 610In the Money | XLKOut of the Money | $0.09Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 7Out of the Money | 645Out of the Money | |
XLKIn the Money | $20.00In the Money | $24.80In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 665In the Money | XLKOut of the Money | $0.16Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 802Out of the Money | |
XLKIn the Money | $15.50In the Money | $20.10In the Money | $18.12In the Money | $1.44In the Money | 6In the Money | 2,007In the Money | XLKOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 59Out of the Money | 4,464Out of the Money | |
XLKIn the Money | $10.70In the Money | $15.50In the Money | $13.75In the Money | $1.52In the Money | 28In the Money | 1,925In the Money | XLKOut of the Money | $0.58Out of the Money | $2.30Out of the Money | $0.78Out of the Money | $-0.05Out of the Money | 44Out of the Money | 3,542Out of the Money | |
XLKIn the Money | $8.50In the Money | $13.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $-0.26Out of the Money | 6Out of the Money | 32Out of the Money | |
XLKIn the Money | $6.50In the Money | $11.30In the Money | $8.95In the Money | $0.40In the Money | 29In the Money | 3,189In the Money | XLKOut of the Money | $1.06Out of the Money | $2.77Out of the Money | $1.59Out of the Money | $-0.28Out of the Money | 67Out of the Money | 2,789Out of the Money | |
XLKIn the Money | $4.95In the Money | $9.50In the Money | $6.90In the Money | $0.60In the Money | 3In the Money | 69In the Money | XLKOut of the Money | $0.45Out of the Money | $5.00Out of the Money | $2.16Out of the Money | $-0.13Out of the Money | 110Out of the Money | 297Out of the Money | |
XLKUnderlying issue's last price | $4.85Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.50Underlying issue's last price | 87Underlying issue's last price | 4,007Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $3.05Underlying issue's last price | $-0.19Underlying issue's last price | 108Underlying issue's last price | 1,639Underlying issue's last price |
XLKNear the Money | $3.50Near the Money | $4.40Near the Money | $4.40Near the Money | $0.55Near the Money | 32Near the Money | 348Near the Money | XLKIn the Money | $3.75In the Money | $4.55In the Money | $3.85In the Money | $-0.35In the Money | 30In the Money | 41In the Money | |
XLKOut of the Money | $2.46Out of the Money | $3.15Out of the Money | $3.09Out of the Money | $0.32Out of the Money | 149Out of the Money | 4,867Out of the Money | XLKIn the Money | $5.00In the Money | $6.10In the Money | $4.95In the Money | $-0.10In the Money | 8In the Money | 3,654In the Money | |
XLKOut of the Money | $1.54Out of the Money | $2.27Out of the Money | $1.86Out of the Money | $-0.10Out of the Money | 41Out of the Money | 125Out of the Money | XLKIn the Money | $6.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 54Out of the Money | 1,810Out of the Money | XLKIn the Money | $6.65In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.93Out of the Money | $0.09Out of the Money | 125Out of the Money | 7Out of the Money | XLKIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.23Out of the Money | $0.62Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 147Out of the Money | 2,444Out of the Money | XLKIn the Money | $11.20In the Money | $16.00In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLKOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 4Out of the Money | 239Out of the Money | XLKIn the Money | $16.20In the Money | $20.50In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 155Out of the Money | 230Out of the Money | XLKIn the Money | $21.20In the Money | $25.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | XLKIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XLKIn the Money | $31.20In the Money | $35.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $46.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $51.05In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $56.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $61.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $66.25In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $71.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $76.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $81.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $86.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |