Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $132.50In the Money | $137.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $127.50In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $122.50In the Money | $127.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $117.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $112.50In the Money | $117.40In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $107.50In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $102.50In the Money | $107.40In the Money | $81.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $97.50In the Money | $102.40In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $92.50In the Money | $97.45In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $87.50In the Money | $92.45In the Money | $89.56In the Money | $2.91In the Money | 1In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLKIn the Money | $82.50In the Money | $87.45In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $77.50In the Money | $82.45In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLKIn the Money | $72.50In the Money | $77.45In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $67.50In the Money | $72.45In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 100Out of the Money | 20Out of the Money | |
XLKIn the Money | $62.50In the Money | $67.35In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
XLKIn the Money | $57.85In the Money | $62.45In the Money | $54.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $53.00In the Money | $57.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
XLKIn the Money | $51.95In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.50In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $49.00In the Money | $53.85In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.85In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
XLKIn the Money | $47.00In the Money | $51.70In the Money | $48.46In the Money | $7.38In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $46.00In the Money | $50.85In the Money | $47.37In the Money | $17.86In the Money | 4In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $45.00In the Money | $49.95In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 126In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLKIn the Money | $44.00In the Money | $48.85In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $43.00In the Money | $47.95In the Money | $45.21In the Money | $3.04In the Money | 1In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 3Out of the Money | 501Out of the Money | |
XLKIn the Money | $42.00In the Money | $46.85In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $41.00In the Money | $45.95In the Money | $42.03In the Money | $6.10In the Money | 1In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLKIn the Money | $40.00In the Money | $44.95In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLKIn the Money | $39.00In the Money | $43.85In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $38.00In the Money | $42.90In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 3Out of the Money | 2,728Out of the Money | |
XLKIn the Money | $37.00In the Money | $41.95In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLKIn the Money | $36.00In the Money | $40.95In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 145In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XLKIn the Money | $35.00In the Money | $39.90In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLKIn the Money | $34.00In the Money | $38.70In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.05Out of the Money | $4.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.95In the Money | $33.70In the Money | $1.64In the Money | 10In the Money | 600In the Money | XLKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 641Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.95In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 662In the Money | XLKOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 760Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.80In the Money | $25.00In the Money | $1.31In the Money | 32In the Money | 2,000In the Money | XLKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 806Out of the Money | 4,226Out of the Money | |
XLKIn the Money | $18.00In the Money | $22.55In the Money | $19.75In the Money | $0.68In the Money | 51In the Money | 1,925In the Money | XLKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 12Out of the Money | 3,139Out of the Money | |
XLKIn the Money | $15.50In the Money | $20.00In the Money | $16.30In the Money | $0.47In the Money | 2In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 8Out of the Money | 72Out of the Money | |
XLKIn the Money | $14.60In the Money | $18.00In the Money | $15.42In the Money | $1.47In the Money | 19In the Money | 3,112In the Money | XLKOut of the Money | $0.13Out of the Money | $1.04Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 174Out of the Money | 2,760Out of the Money | |
XLKIn the Money | $10.75In the Money | $13.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 16Out of the Money | 303Out of the Money | |
XLKIn the Money | $9.90In the Money | $11.55In the Money | $10.40In the Money | $1.04In the Money | 8In the Money | 4,005In the Money | XLKOut of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 52Out of the Money | 1,471Out of the Money | |
XLKIn the Money | $7.55In the Money | $9.00In the Money | $7.43In the Money | $-0.36In the Money | 3In the Money | 456In the Money | XLKOut of the Money | $0.43Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $-0.34Out of the Money | 31Out of the Money | 135Out of the Money | |
XLKIn the Money | $4.10In the Money | $6.80In the Money | $5.75In the Money | $0.35In the Money | 27In the Money | 4,837In the Money | XLKOut of the Money | $1.00Out of the Money | $1.44Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 25Out of the Money | 3,734Out of the Money | |
XLKUnderlying issue's last price | $4.25Underlying issue's last price | $5.00Underlying issue's last price | $4.42Underlying issue's last price | $0.57Underlying issue's last price | 61Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $1.71Underlying issue's last price | $2.22Underlying issue's last price | $1.98Underlying issue's last price | $-0.72Underlying issue's last price | 91Underlying issue's last price | 50Underlying issue's last price |
XLKNear the Money | $2.91Near the Money | $3.25Near the Money | $3.00Near the Money | $0.55Near the Money | 221Near the Money | 1,883Near the Money | XLKIn the Money | $2.74In the Money | $3.35In the Money | $3.28In the Money | $-0.68In the Money | 24In the Money | 40In the Money | |
XLKOut of the Money | $1.81Out of the Money | $2.36Out of the Money | $1.91Out of the Money | $0.28Out of the Money | 43Out of the Money | 199Out of the Money | XLKIn the Money | $4.10In the Money | $4.75In the Money | $4.53In the Money | $4.53In the Money | 6In the Money | ---In the Money | |
XLKOut of the Money | $0.94Out of the Money | $1.70Out of the Money | $1.13Out of the Money | $0.10Out of the Money | 522Out of the Money | 2,284Out of the Money | XLKIn the Money | $5.15In the Money | $7.55In the Money | $6.38In the Money | $-2.77In the Money | 14In the Money | 3In the Money | |
XLKOut of the Money | $0.18Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 27Out of the Money | 238Out of the Money | XLKIn the Money | $8.75In the Money | $13.00In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 51Out of the Money | 208Out of the Money | XLKIn the Money | $12.60In the Money | $17.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 192Out of the Money | 29Out of the Money | XLKIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XLKIn the Money | $22.70In the Money | $27.50In the Money | $26.05In the Money | $-7.35In the Money | 2In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $42.65In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $72.65In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $77.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |