Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $130.50In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $125.50In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $120.50In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $115.50In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $110.50In the Money | $114.60In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $105.50In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.50In the Money | $104.95In the Money | $81.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $95.50In the Money | $99.65In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $90.50In the Money | $94.85In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.50In the Money | $89.65In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLKIn the Money | $80.50In the Money | $84.30In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $75.50In the Money | $79.85In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLKIn the Money | $70.50In the Money | $74.80In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $65.50In the Money | $69.75In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $60.50In the Money | $64.75In the Money | $59.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
XLKIn the Money | $55.50In the Money | $59.95In the Money | $54.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $50.50In the Money | $54.95In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
XLKIn the Money | $49.50In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $48.50In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $47.50In the Money | $51.95In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $46.50In the Money | $50.85In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $45.50In the Money | $50.00In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
XLKIn the Money | $44.50In the Money | $48.90In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $43.50In the Money | $47.85In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $42.50In the Money | $47.00In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 126In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLKIn the Money | $41.50In the Money | $45.95In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $40.50In the Money | $45.00In the Money | $42.17In the Money | $4.51In the Money | 10In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
XLKIn the Money | $39.50In the Money | $44.00In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $38.50In the Money | $43.00In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLKIn the Money | $37.50In the Money | $42.00In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLKIn the Money | $36.50In the Money | $41.00In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $35.50In the Money | $40.00In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | |
XLKIn the Money | $34.75In the Money | $38.95In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLKIn the Money | $33.50In the Money | $37.90In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 145In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XLKIn the Money | $32.75In the Money | $36.95In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLKIn the Money | $31.55In the Money | $36.05In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
XLKIn the Money | $30.55In the Money | $35.05In the Money | $32.06In the Money | $4.60In the Money | 10In the Money | 610In the Money | XLKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
XLKIn the Money | $26.00In the Money | $30.10In the Money | $27.49In the Money | $4.37In the Money | 6In the Money | 665In the Money | XLKOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 57Out of the Money | 788Out of the Money | |
XLKIn the Money | $21.00In the Money | $24.00In the Money | $22.11In the Money | $2.21In the Money | 10In the Money | 2,002In the Money | XLKOut of the Money | $0.17Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 56Out of the Money | 4,226Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.00In the Money | $17.52In the Money | $2.86In the Money | 4In the Money | 1,924In the Money | XLKOut of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 14Out of the Money | 3,146Out of the Money | |
XLKIn the Money | $13.50In the Money | $18.00In the Money | $12.58In the Money | $1.63In the Money | 2In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 2Out of the Money | 54Out of the Money | |
XLKIn the Money | $11.00In the Money | $15.00In the Money | $12.65In the Money | $3.28In the Money | 6In the Money | 3,112In the Money | XLKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 63Out of the Money | 2,805Out of the Money | |
XLKIn the Money | $9.00In the Money | $13.50In the Money | $10.05In the Money | $1.80In the Money | 1In the Money | 71In the Money | XLKOut of the Money | $0.45Out of the Money | $2.14Out of the Money | $0.79Out of the Money | $-0.69Out of the Money | 1Out of the Money | 271Out of the Money | |
XLKIn the Money | $8.15In the Money | $10.00In the Money | $8.15In the Money | $2.10In the Money | 9In the Money | 4,012In the Money | XLKOut of the Money | $0.02Out of the Money | $1.46Out of the Money | $1.00Out of the Money | $-0.74Out of the Money | 38Out of the Money | 1,515Out of the Money | |
XLKIn the Money | $5.00In the Money | $8.60In the Money | $6.30In the Money | $1.98In the Money | 220In the Money | 372In the Money | XLKOut of the Money | $1.11Out of the Money | $1.98Out of the Money | $1.52Out of the Money | $-1.18Out of the Money | 29Out of the Money | 104Out of the Money | |
XLKUnderlying issue's last price | $5.00Underlying issue's last price | $5.65Underlying issue's last price | $5.21Underlying issue's last price | $2.06Underlying issue's last price | 365Underlying issue's last price | 4,897Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | XLKUnderlying issue's last price | $2.05Underlying issue's last price | $2.53Underlying issue's last price | $2.35Underlying issue's last price | $-1.45Underlying issue's last price | 296Underlying issue's last price | 3,669Underlying issue's last price |
XLKNear the Money | $3.40Near the Money | $4.15Near the Money | $3.27Near the Money | $1.20Near the Money | 56Near the Money | 171Near the Money | XLKIn the Money | $2.98In the Money | $3.55In the Money | $3.34In the Money | $3.34In the Money | 32In the Money | ---In the Money | |
XLKNear the Money | $2.37Near the Money | $2.77Near the Money | $2.51Near the Money | $1.25Near the Money | 159Near the Money | 1,880Near the Money | XLKIn the Money | $4.20In the Money | $4.85In the Money | $5.37In the Money | $-1.68In the Money | 1In the Money | 43In the Money | |
XLKOut of the Money | $0.10Out of the Money | $4.65Out of the Money | $1.54Out of the Money | $1.00Out of the Money | 5Out of the Money | 117Out of the Money | XLKIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 21Out of the Money | 2,424Out of the Money | XLKIn the Money | $5.90In the Money | $10.50In the Money | $9.15In the Money | $-6.49In the Money | 1In the Money | 2In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 6Out of the Money | 240Out of the Money | XLKIn the Money | $10.65In the Money | $15.00In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 3Out of the Money | 207Out of the Money | XLKIn the Money | $15.55In the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 4Out of the Money | 25Out of the Money | XLKIn the Money | $20.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XLKIn the Money | $25.65In the Money | $30.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $60.55In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $65.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $70.65In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $75.55In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $80.65In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |