ETFs Profile Options

LAST PRICE
220.95
TODAY'S CHANGE (%)
Trending Down-4.81 (-2.13%)

Bid / Lots
220.93/ 1
Ask / Lots
220.96/ 2
Open / Previous Close
225.09 / 225.76
Day Range
Low 218.95
High 225.22
52 Week Range
Low 159.50
High 238.14
Volume
3,763,642
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$88.90In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$83.90In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$78.90In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$74.10In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$69.10In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$64.50In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$59.05In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$54.05In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	1Out of the Money	3Out of the Money
XLKIn the Money	$49.10In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$43.90In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$39.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$34.05In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$30.10In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$29.20In the Money	$31.85In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$28.25In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$26.65In the Money	$30.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$1.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$25.15In the Money	$27.90In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	3Out of the Money
XLKIn the Money	$24.30In the Money	$26.65In the Money	$27.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	14Out of the Money	21Out of the Money
XLKIn the Money	$23.00In the Money	$25.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money
XLKIn the Money	$23.05In the Money	$23.80In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	16Out of the Money
XLKIn the Money	$21.05In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-3.51Out of the Money	1Out of the Money	1Out of the Money
XLKIn the Money	$20.75In the Money	$21.40In the Money	$23.16In the Money	$-1.44In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	116Out of the Money
XLKIn the Money	$18.40In the Money	$18.80In the Money	$17.90In the Money	$-4.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money
XLKIn the Money	$15.55In the Money	$17.05In the Money	$22.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.12Out of the Money	5Out of the Money	17Out of the Money
XLKIn the Money	$13.40In the Money	$13.80In the Money	$13.60In the Money	$-3.84In the Money	27In the Money	153In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.14Out of the Money	5Out of the Money	32Out of the Money
XLKIn the Money	$10.90In the Money	$11.35In the Money	$12.45In the Money	$-2.36In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.27Out of the Money	90Out of the Money	155Out of the Money
XLKIn the Money	$8.15In the Money	$9.05In the Money	$14.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.57Out of the Money	19Out of the Money	33Out of the Money
XLKIn the Money	$6.25In the Money	$6.80In the Money	$6.45In the Money	$-4.05In the Money	12In the Money	229In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.41Out of the Money	106Out of the Money	94Out of the Money
XLKIn the Money	$4.60In the Money	$4.80In the Money	$4.65In the Money	$-3.30In the Money	12In the Money	88In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$1.12Out of the Money	$1.19Out of the Money	$1.12Out of the Money	$0.52Out of the Money	79Out of the Money	331Out of the Money
XLKUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-2.80Underlying issue's last price	74Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	XLKUnderlying issue's last price	$1.92Underlying issue's last price	$1.98Underlying issue's last price	$2.30Underlying issue's last price	$1.60Underlying issue's last price	431Underlying issue's last price	533Underlying issue's last price
XLKNear the Money	$1.68Near the Money	$1.75Near the Money	$1.70Near the Money	$-2.80Near the Money	69Near the Money	191Near the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$3.10In the Money	$3.20In the Money	$3.80In the Money	$2.24In the Money	79In the Money	241In the Money
XLKOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.73Out of the Money	$-2.14Out of the Money	162Out of the Money	209Out of the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$4.65In the Money	$4.85In the Money	$4.92In the Money	$2.88In the Money	67In the Money	145In the Money
XLKOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-1.38Out of the Money	269Out of the Money	281Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$6.60In the Money	$6.90In the Money	$5.25In the Money	$0.95In the Money	1In the Money	81In the Money
XLKOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.69Out of the Money	70Out of the Money	401Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$8.10In the Money	$9.25In the Money	$7.59In the Money	$2.04In the Money	2In the Money	4In the Money
XLKOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	29Out of the Money	76Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$11.40In the Money	$11.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$13.40In the Money	$14.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$15.95In the Money	$18.10In the Money	$17.75In the Money	$5.25In the Money	2In the Money	5In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$17.95In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$20.60In the Money	$23.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$22.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$25.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$27.85In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$32.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$37.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$42.70In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$47.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$52.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$57.80In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)