ETFs Profile Options

LAST PRICE
226.50
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
225.82/ 2
Ask / Lots
226.39/ 10
Open / Previous Close
0.00 / 226.50
Day Range
---
52 Week Range
Low 159.50
High 232.59
Volume
25,799
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	---In the Money	---In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$81.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$70.53In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$70.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$86.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLKIn the Money	---In the Money	---In the Money	$64.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLKIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLKIn the Money	---In the Money	---In the Money	$45.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
XLKIn the Money	---In the Money	---In the Money	$64.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	---In the Money	---In the Money	$59.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
XLKIn the Money	---In the Money	---In the Money	$54.23In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLKIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	---In the Money	---In the Money	$43.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	---In the Money	---In the Money	$25.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	---In the Money	---In the Money	$48.13In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
XLKIn the Money	---In the Money	---In the Money	$41.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLKIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
XLKIn the Money	---In the Money	---In the Money	$29.02In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
XLKIn the Money	---In the Money	---In the Money	$24.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLKIn the Money	---In the Money	---In the Money	$36.08In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
XLKIn the Money	---In the Money	---In the Money	$38.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	---In the Money	---In the Money	$40.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
XLKIn the Money	---In the Money	---In the Money	$36.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XLKIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
XLKIn the Money	---In the Money	---In the Money	$31.71In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
XLKIn the Money	---In the Money	---In the Money	$32.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLKIn the Money	---In the Money	---In the Money	$32.63In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLKIn the Money	---In the Money	---In the Money	$32.19In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLKIn the Money	---In the Money	---In the Money	$30.39In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
XLKIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
XLKIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
XLKIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2,027In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4,490Out of the Money
XLKIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	1,925In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,476Out of the Money
XLKIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLKIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3,028In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
XLKIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,070Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,431Underlying issue's last price
XLKNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	26In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,774Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3,656In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	42In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	---In the Money	---In the Money	$15.64In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	---In the Money	---In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)