Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $127.05In the Money | $130.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $122.00In the Money | $125.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $117.00In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $112.10In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $107.10In the Money | $110.70In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $102.10In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $97.15In the Money | $100.65In the Money | $81.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $92.25In the Money | $95.65In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $87.30In the Money | $90.75In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.25In the Money | $85.50In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLKIn the Money | $77.30In the Money | $80.60In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $72.30In the Money | $75.80In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $67.35In the Money | $70.60In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLKIn the Money | $62.40In the Money | $65.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $57.55In the Money | $60.85In the Money | $41.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
XLKIn the Money | $52.55In the Money | $55.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | XLKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $47.65In the Money | $50.20In the Money | $31.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
XLKIn the Money | $46.55In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $45.65In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $44.65In the Money | $48.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $43.65In the Money | $46.90In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $42.65In the Money | $46.05In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLKOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
XLKIn the Money | $41.65In the Money | $45.20In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.32Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $40.70In the Money | $44.20In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.05Out of the Money | $1.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $39.65In the Money | $42.95In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 130In the Money | XLKOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLKIn the Money | $38.65In the Money | $42.15In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XLKIn the Money | $37.80In the Money | $40.85In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLKOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
XLKIn the Money | $36.80In the Money | $40.20In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $35.90In the Money | $39.25In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLKOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XLKIn the Money | $34.90In the Money | $38.25In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XLKIn the Money | $33.90In the Money | $37.25In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XLKIn the Money | $32.90In the Money | $36.25In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,709Out of the Money | |
XLKIn the Money | $31.80In the Money | $35.20In the Money | $32.93In the Money | $1.38In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 1Out of the Money | 95Out of the Money | |
XLKIn the Money | $30.85In the Money | $33.80In the Money | $31.64In the Money | $10.56In the Money | 3In the Money | 146In the Money | XLKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLKIn the Money | $29.95In the Money | $33.30In the Money | $31.12In the Money | $3.62In the Money | 1In the Money | 24In the Money | XLKOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLKIn the Money | $28.90In the Money | $32.35In the Money | $30.60In the Money | $1.11In the Money | 2In the Money | 15In the Money | XLKOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLKIn the Money | $27.90In the Money | $30.55In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 616In the Money | XLKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 11Out of the Money | 730Out of the Money | |
XLKIn the Money | $23.45In the Money | $25.95In the Money | $24.34In the Money | $0.99In the Money | 10In the Money | 699In the Money | XLKOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 5Out of the Money | 839Out of the Money | |
XLKIn the Money | $19.75In the Money | $20.95In the Money | $20.00In the Money | $0.94In the Money | 5In the Money | 2,028In the Money | XLKOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.10Out of the Money | 4Out of the Money | 3,282Out of the Money | |
XLKIn the Money | $15.55In the Money | $16.10In the Money | $14.80In the Money | $0.14In the Money | 2In the Money | 1,929In the Money | XLKOut of the Money | $1.24Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $-0.24Out of the Money | 13Out of the Money | 2,380Out of the Money | |
XLKIn the Money | $10.95In the Money | $11.90In the Money | $10.95In the Money | $0.31In the Money | 2In the Money | 3,222In the Money | XLKOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 14Out of the Money | 763Out of the Money | |
XLKUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $7.94Underlying issue's last price | $0.74Underlying issue's last price | 30Underlying issue's last price | 3,742Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $-0.30Underlying issue's last price | 478Underlying issue's last price | 1,009Underlying issue's last price |
XLKNear the Money | $5.05Near the Money | $5.20Near the Money | $5.10Near the Money | $0.60Near the Money | 74Near the Money | 3,361Near the Money | XLKIn the Money | $5.35In the Money | $5.70In the Money | $5.76In the Money | $-0.47In the Money | 36In the Money | 507In the Money | |
XLKOut of the Money | $2.91Out of the Money | $3.15Out of the Money | $2.93Out of the Money | $0.39Out of the Money | 400Out of the Money | 695Out of the Money | XLKIn the Money | $8.25In the Money | $8.65In the Money | $8.75In the Money | $8.75In the Money | 2In the Money | ---In the Money | |
XLKOut of the Money | $1.46Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.21Out of the Money | 24Out of the Money | 89Out of the Money | XLKIn the Money | $11.95In the Money | $13.00In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLKOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLKIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLKIn the Money | $20.15In the Money | $23.35In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 1Out of the Money | ---Out of the Money | XLKIn the Money | $25.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.75In the Money | $33.25In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $34.65In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $39.70In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $44.65In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $49.75In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $54.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $59.85In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $64.65In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $69.65In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $74.60In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $79.60In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $84.95In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |