Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $105.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.00In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $80.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $70.00In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $65.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $60.00In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $55.00In the Money | $59.65In the Money | $48.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $50.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $35.50In the Money | $40.10In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $30.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $25.50In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.55In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $20.50In the Money | $25.15In the Money | $25.04In the Money | $3.46In the Money | 30In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XLKIn the Money | $18.00In the Money | $22.75In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.45In the Money | $21.40In the Money | $2.90In the Money | 1In the Money | 15In the Money | XLKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 1Out of the Money | 31Out of the Money | |
XLKIn the Money | $13.65In the Money | $18.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $11.50In the Money | $16.05In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $1.02Out of the Money | $4.85Out of the Money | $1.06Out of the Money | $-0.40Out of the Money | 2Out of the Money | 22Out of the Money | |
XLKIn the Money | $9.50In the Money | $13.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLKOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.47Out of the Money | $-0.42Out of the Money | 15Out of the Money | 12Out of the Money | |
XLKIn the Money | $7.50In the Money | $12.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.04Out of the Money | $-0.25Out of the Money | 3Out of the Money | 250Out of the Money | |
XLKIn the Money | $5.50In the Money | $10.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLKOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $2.27Out of the Money | $-1.13Out of the Money | 11Out of the Money | 57Out of the Money | |
XLKUnderlying issue's last price | $4.00Underlying issue's last price | $8.45Underlying issue's last price | $8.50Underlying issue's last price | $1.99Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $1.85Underlying issue's last price | $6.00Underlying issue's last price | $4.01Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
XLKNear the Money | $2.50Near the Money | $7.40Near the Money | $4.71Near the Money | $-0.44Near the Money | 24Near the Money | 101Near the Money | XLKIn the Money | $2.20In the Money | $7.00In the Money | $4.40In the Money | $-2.25In the Money | 8In the Money | 10In the Money | |
XLKOut of the Money | $1.95Out of the Money | $6.00Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 16Out of the Money | 180Out of the Money | XLKIn the Money | $4.05In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XLKOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 23Out of the Money | 19Out of the Money | XLKIn the Money | $5.65In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.69Out of the Money | $5.00Out of the Money | $1.76Out of the Money | $-0.38Out of the Money | 9Out of the Money | 58Out of the Money | XLKIn the Money | $7.30In the Money | $12.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 57Out of the Money | XLKIn the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.78Out of the Money | $-0.13Out of the Money | 11Out of the Money | 22Out of the Money | XLKIn the Money | $11.50In the Money | $16.00In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLKIn the Money | $13.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLKIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 2Out of the Money | 10Out of the Money | XLKIn the Money | $21.15In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLKIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $26.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLKIn the Money | $31.15In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $36.15In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |