ETFs Profile Options

LAST PRICE
225.29
TODAY'S CHANGE (%)
Trending Up2.48 (1.11%)

Bid / Lots
224.49/ 1
Ask / Lots
225.25/ 1
Open / Previous Close
225.69 / 222.81
Day Range
Low 222.92
High 225.85
52 Week Range
Low 159.50
High 238.14
Volume
2,507,672
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$93.00In the Money	$97.75In the Money	$90.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$88.00In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$83.00In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$78.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$73.00In the Money	$77.75In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$68.00In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$63.05In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$58.00In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$53.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$48.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$43.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$1.86Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLKIn the Money	$38.05In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$1.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLKIn the Money	$36.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.00In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLKIn the Money	$32.45In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.75In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$29.05In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$1.37Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$29.15In the Money	$32.70In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLKIn the Money	$27.35In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.88Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$26.55In the Money	$30.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$0.91Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$24.35In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.94Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$23.45In the Money	$27.05In the Money	$28.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	39Out of the Money	19Out of the Money
XLKIn the Money	$20.80In the Money	$24.40In the Money	$11.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLKIn the Money	$18.25In the Money	$22.00In the Money	$20.25In the Money	$1.75In the Money	25In the Money	140In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	65Out of the Money	26Out of the Money
XLKIn the Money	$15.80In the Money	$19.85In the Money	$15.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	2Out of the Money	24Out of the Money
XLKIn the Money	$13.50In the Money	$17.70In the Money	$14.92In the Money	$2.07In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	71Out of the Money	130Out of the Money
XLKIn the Money	$12.15In the Money	$15.15In the Money	$10.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	7Out of the Money	116Out of the Money
XLKIn the Money	$9.70In the Money	$12.05In the Money	$9.86In the Money	$1.06In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$-0.70Out of the Money	207Out of the Money	148Out of the Money
XLKIn the Money	$7.30In the Money	$10.55In the Money	$8.60In the Money	$1.41In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.43Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$-1.06Out of the Money	41Out of the Money	38Out of the Money
XLKIn the Money	$5.70In the Money	$7.70In the Money	$5.80In the Money	$0.39In the Money	14In the Money	34In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.93Out of the Money	$1.22Out of the Money	$1.03Out of the Money	$-1.49Out of the Money	108Out of the Money	78Out of the Money
XLKIn the Money	$3.35In the Money	$6.55In the Money	$4.12In the Money	$0.60In the Money	33In the Money	54In the Money	Filter Table By Strike Price of$222.50	XLKNear the Money	$1.02Near the Money	$1.89Near the Money	$1.70Near the Money	$-1.35Near the Money	90Near the Money	86Near the Money
XLKUnderlying issue's last price	$2.18Underlying issue's last price	$3.25Underlying issue's last price	$2.95Underlying issue's last price	$0.64Underlying issue's last price	92Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	$2.11Underlying issue's last price	$3.05Underlying issue's last price	$2.36Underlying issue's last price	$-2.34Underlying issue's last price	65Underlying issue's last price	26Underlying issue's last price
XLKNear the Money	$1.34Near the Money	$1.72Near the Money	$1.66Near the Money	$0.48Near the Money	58Near the Money	71Near the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$2.90In the Money	$4.80In the Money	$3.82In the Money	$-1.78In the Money	5In the Money	8In the Money
XLKOut of the Money	$0.60Out of the Money	$0.96Out of the Money	$0.70Out of the Money	$-0.02Out of the Money	120Out of the Money	179Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$4.15In the Money	$6.50In the Money	$6.33In the Money	$-1.67In the Money	2In the Money	8In the Money
XLKOut of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$0.05Out of the Money	134Out of the Money	56Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$6.20In the Money	$9.45In the Money	$10.19In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	14Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$9.25In the Money	$10.95In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$10.75In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	26Out of the Money	62Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$12.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.68Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$15.10In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$17.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$20.10In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$22.55In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$27.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$32.60In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$37.60In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$42.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$47.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$52.60In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)