Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $110.90In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $106.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.90In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.90In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.95In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.95In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $76.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $71.05In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $61.05In the Money | $66.00In the Money | $48.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $56.15In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $51.15In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $46.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $41.15In the Money | $46.00In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $36.35In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.80In the Money | $38.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.35In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XLKIn the Money | $28.85In the Money | $33.50In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $26.35In the Money | $31.00In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 8Out of the Money | 119Out of the Money | |
XLKIn the Money | $23.90In the Money | $28.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $21.45In the Money | $26.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 5Out of the Money | 39Out of the Money | |
XLKIn the Money | $19.05In the Money | $23.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $16.60In the Money | $21.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 2Out of the Money | 19Out of the Money | |
XLKIn the Money | $14.10In the Money | $19.00In the Money | $16.46In the Money | $1.38In the Money | 5In the Money | 31In the Money | XLKOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 1Out of the Money | 23Out of the Money | |
XLKIn the Money | $12.10In the Money | $14.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLKOut of the Money | $0.45Out of the Money | $1.06Out of the Money | $0.68Out of the Money | $-0.23Out of the Money | 7Out of the Money | 357Out of the Money | |
XLKIn the Money | $10.80In the Money | $13.95In the Money | $12.03In the Money | $1.03In the Money | 1In the Money | 25In the Money | XLKOut of the Money | $0.65Out of the Money | $1.27Out of the Money | $1.01Out of the Money | $-0.25Out of the Money | 5Out of the Money | 62Out of the Money | |
XLKIn the Money | $7.75In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | XLKOut of the Money | $0.90Out of the Money | $2.26Out of the Money | $1.32Out of the Money | $-0.44Out of the Money | 20Out of the Money | 45Out of the Money | |
XLKIn the Money | $6.70In the Money | $8.35In the Money | $8.37In the Money | $1.09In the Money | 4In the Money | 119In the Money | XLKOut of the Money | $1.77Out of the Money | $2.11Out of the Money | $1.88Out of the Money | $-1.52Out of the Money | 6Out of the Money | 19Out of the Money | |
XLKIn the Money | $4.25In the Money | $6.30In the Money | $6.42In the Money | $0.37In the Money | 17In the Money | 191In the Money | XLKNear the Money | $2.28Near the Money | $4.85Near the Money | $2.52Near the Money | $-0.88Near the Money | 5Near the Money | 34Near the Money | |
XLKUnderlying issue's last price | $3.65Underlying issue's last price | $7.00Underlying issue's last price | $5.14Underlying issue's last price | $1.21Underlying issue's last price | 13Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $2.71Underlying issue's last price | $5.75Underlying issue's last price | $3.48Underlying issue's last price | $-3.72Underlying issue's last price | 44Underlying issue's last price | 1Underlying issue's last price |
XLKNear the Money | $2.69Near the Money | $4.00Near the Money | $3.25Near the Money | $0.05Near the Money | 78Near the Money | 141Near the Money | XLKIn the Money | $4.75In the Money | $5.50In the Money | $4.74In the Money | $-4.21In the Money | 2In the Money | 3In the Money | |
XLKOut of the Money | $0.46Out of the Money | $2.50Out of the Money | $2.65Out of the Money | $0.46Out of the Money | 6Out of the Money | 162Out of the Money | XLKIn the Money | $5.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.27Out of the Money | $3.10Out of the Money | $1.72Out of the Money | $0.77Out of the Money | 2Out of the Money | 49Out of the Money | XLKIn the Money | $6.00In the Money | $9.00In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.17Out of the Money | $2.88Out of the Money | $1.14Out of the Money | $0.62Out of the Money | 2Out of the Money | 26Out of the Money | XLKIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.07Out of the Money | $1.86Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 3Out of the Money | 8Out of the Money | XLKIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.14Out of the Money | $0.56Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $12.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLKIn the Money | $15.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLKIn the Money | $17.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLKIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |