Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $113.00In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $108.00In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $103.00In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $98.00In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $93.00In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.00In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $83.00In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.00In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.00In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $63.00In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $58.45In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $53.50In the Money | $58.35In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $48.50In the Money | $53.05In the Money | $49.97In the Money | $1.99In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $43.50In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.50In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $31.00In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 2Out of the Money | 8Out of the Money | |
XLKIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $26.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLKIn the Money | $23.50In the Money | $28.35In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLKIn the Money | $21.00In the Money | $25.65In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.14Out of the Money | $1.61Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 10Out of the Money | 17Out of the Money | |
XLKIn the Money | $18.50In the Money | $23.30In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.36Out of the Money | $2.03Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 6Out of the Money | 63Out of the Money | |
XLKIn the Money | $16.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.35Out of the Money | $2.69Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 21Out of the Money | 51Out of the Money | |
XLKIn the Money | $14.60In the Money | $17.40In the Money | $16.25In the Money | $5.33In the Money | 6In the Money | 10In the Money | XLKOut of the Money | $0.32Out of the Money | $2.88Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 93Out of the Money | |
XLKIn the Money | $12.00In the Money | $16.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $1.24Out of the Money | $-0.21Out of the Money | 74Out of the Money | 87Out of the Money | |
XLKIn the Money | $10.70In the Money | $14.25In the Money | $11.70In the Money | $0.72In the Money | 380In the Money | 198In the Money | XLKOut of the Money | $0.79Out of the Money | $3.60Out of the Money | $1.48Out of the Money | $-0.55Out of the Money | 12Out of the Money | 17Out of the Money | |
XLKIn the Money | $8.65In the Money | $11.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | XLKOut of the Money | $1.03Out of the Money | $4.05Out of the Money | $2.07Out of the Money | $-0.42Out of the Money | 66Out of the Money | 176Out of the Money | |
XLKIn the Money | $6.00In the Money | $10.40In the Money | $8.17In the Money | $0.64In the Money | 2,509In the Money | 2,549In the Money | XLKOut of the Money | $2.27Out of the Money | $3.05Out of the Money | $2.70Out of the Money | $-0.70Out of the Money | 3Out of the Money | 13Out of the Money | |
XLKUnderlying issue's last price | $4.20Underlying issue's last price | $8.85Underlying issue's last price | $6.30Underlying issue's last price | $0.47Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $2.75Underlying issue's last price | $5.75Underlying issue's last price | $3.75Underlying issue's last price | $-0.33Underlying issue's last price | 28Underlying issue's last price | 10Underlying issue's last price |
XLKNear the Money | $4.60Near the Money | $6.80Near the Money | $4.99Near the Money | $0.22Near the Money | 3,086Near the Money | 63Near the Money | XLKIn the Money | $2.82In the Money | $5.05In the Money | $4.80In the Money | $-1.76In the Money | 1In the Money | 1In the Money | |
XLKOut of the Money | $2.19Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XLKIn the Money | $4.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $1.61Out of the Money | $3.95Out of the Money | $2.63Out of the Money | $0.28Out of the Money | 6Out of the Money | 75Out of the Money | XLKIn the Money | $5.30In the Money | $9.65In the Money | $8.20In the Money | $-0.41In the Money | 1In the Money | 2In the Money | |
XLKOut of the Money | $1.56Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XLKIn the Money | $6.90In the Money | $11.50In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.14Out of the Money | $2.81Out of the Money | $1.48Out of the Money | $0.34Out of the Money | 2Out of the Money | 39Out of the Money | XLKIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.17Out of the Money | $1.50Out of the Money | $0.93Out of the Money | $0.38Out of the Money | 2Out of the Money | 40Out of the Money | XLKIn the Money | $10.90In the Money | $15.50In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.34Out of the Money | $2.41Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $13.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.22Out of the Money | $2.07Out of the Money | $0.59Out of the Money | $0.36Out of the Money | 1Out of the Money | 1Out of the Money | XLKIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLKIn the Money | $22.75In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.75In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |