Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $111.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $106.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $101.05In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $96.10In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $91.15In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $86.05In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $81.05In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $76.05In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $66.25In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $61.35In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $56.35In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $51.35In the Money | $56.00In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $46.45In the Money | $51.00In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $41.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $36.55In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.55In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.30Out of the Money | $2.89Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $29.15In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $26.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $24.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.29Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLKIn the Money | $21.75In the Money | $26.50In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.30Out of the Money | $1.24Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLKIn the Money | $19.45In the Money | $24.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLKIn the Money | $17.05In the Money | $21.50In the Money | $19.08In the Money | $2.86In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $-0.09Out of the Money | 8Out of the Money | 63Out of the Money | |
XLKIn the Money | $14.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.73Out of the Money | $1.69Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 42Out of the Money | 33Out of the Money | |
XLKIn the Money | $14.15In the Money | $16.25In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.98Out of the Money | $1.39Out of the Money | $1.07Out of the Money | $-0.29Out of the Money | 51Out of the Money | 67Out of the Money | |
XLKIn the Money | $11.40In the Money | $14.05In the Money | $12.80In the Money | $4.08In the Money | 1In the Money | 4In the Money | XLKOut of the Money | $1.30Out of the Money | $1.74Out of the Money | $1.45Out of the Money | $-0.24Out of the Money | 45Out of the Money | 47Out of the Money | |
XLKIn the Money | $9.55In the Money | $11.85In the Money | $10.98In the Money | $2.48In the Money | 5In the Money | 193In the Money | XLKOut of the Money | $1.75Out of the Money | $2.29Out of the Money | $2.03Out of the Money | $-0.17Out of the Money | 12Out of the Money | 13Out of the Money | |
XLKIn the Money | $8.40In the Money | $9.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | XLKOut of the Money | $1.92Out of the Money | $2.88Out of the Money | $2.49Out of the Money | $-0.26Out of the Money | 32Out of the Money | 148Out of the Money | |
XLKIn the Money | $6.65In the Money | $7.40In the Money | $7.53In the Money | $0.65In the Money | 10In the Money | 2,554In the Money | XLKNear the Money | $2.64Near the Money | $4.40Near the Money | $3.40Near the Money | $-0.64Near the Money | 2Near the Money | 13Near the Money | |
XLKUnderlying issue's last price | $5.30Underlying issue's last price | $6.40Underlying issue's last price | $5.83Underlying issue's last price | $0.43Underlying issue's last price | 16Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $4.00Underlying issue's last price | $5.40Underlying issue's last price | $4.08Underlying issue's last price | $-6.16Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price |
XLKNear the Money | $3.25Near the Money | $4.65Near the Money | $4.77Near the Money | $0.59Near the Money | 13Near the Money | 58Near the Money | XLKIn the Money | $5.25In the Money | $6.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $2.93Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.41Out of the Money | 31Out of the Money | 202Out of the Money | XLKIn the Money | $5.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $2.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 75Out of the Money | XLKIn the Money | $7.35In the Money | $9.50In the Money | $8.61In the Money | $-1.31In the Money | 1In the Money | 1In the Money | |
XLKOut of the Money | $0.72Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 16Out of the Money | XLKIn the Money | $8.55In the Money | $12.10In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLKOut of the Money | $0.07Out of the Money | $2.73Out of the Money | $1.14Out of the Money | $0.24Out of the Money | 1Out of the Money | 39Out of the Money | XLKIn the Money | $10.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.09Out of the Money | $2.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLKIn the Money | $12.50In the Money | $17.30In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.05Out of the Money | $1.68Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 2Out of the Money | 3Out of the Money | XLKIn the Money | $15.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1Out of the Money | XLKIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.08Out of the Money | $1.77Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.00In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLKIn the Money | $25.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.00In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |