Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $89.30In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $84.20In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $79.20In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $74.30In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $69.30In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $64.30In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $59.30In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $54.30In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.45Out of the Money | 1Out of the Money | 3Out of the Money | |
XLKIn the Money | $49.30In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $44.30In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $40.15In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $35.65In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $30.90In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.65In the Money | $32.25In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $28.65In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.20In the Money | $29.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $25.65In the Money | $28.20In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
XLKIn the Money | $25.15In the Money | $26.90In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 14Out of the Money | 21Out of the Money | |
XLKIn the Money | $23.65In the Money | $27.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
XLKIn the Money | $23.75In the Money | $24.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
XLKIn the Money | $22.25In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-3.51Out of the Money | 1Out of the Money | 1Out of the Money | |
XLKIn the Money | $21.20In the Money | $21.70In the Money | $23.16In the Money | $-1.44In the Money | 1In the Money | 23In the Money | XLKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 116Out of the Money | |
XLKIn the Money | $18.80In the Money | $19.85In the Money | $17.90In the Money | $-4.15In the Money | 1In the Money | 2In the Money | XLKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
XLKIn the Money | $16.35In the Money | $17.50In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLKOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 5Out of the Money | 17Out of the Money | |
XLKIn the Money | $13.85In the Money | $14.45In the Money | $13.60In the Money | $-3.84In the Money | 27In the Money | 153In the Money | XLKOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 5Out of the Money | 32Out of the Money | |
XLKIn the Money | $11.40In the Money | $11.75In the Money | $12.45In the Money | $-2.36In the Money | 1In the Money | 66In the Money | XLKOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 92Out of the Money | 155Out of the Money | |
XLKIn the Money | $9.05In the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.24Out of the Money | 23Out of the Money | 33Out of the Money | |
XLKIn the Money | $6.85In the Money | $7.75In the Money | $6.45In the Money | $-4.05In the Money | 12In the Money | 229In the Money | XLKOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.41Out of the Money | 106Out of the Money | 94Out of the Money | |
XLKIn the Money | $4.85In the Money | $5.80In the Money | $4.84In the Money | $-3.11In the Money | 13In the Money | 88In the Money | XLKOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 84Out of the Money | 331Out of the Money | |
XLKUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.00Underlying issue's last price | $-2.80Underlying issue's last price | 74Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | XLKUnderlying issue's last price | $1.72Underlying issue's last price | $1.86Underlying issue's last price | $1.68Underlying issue's last price | $0.98Underlying issue's last price | 617Underlying issue's last price | 533Underlying issue's last price |
XLKNear the Money | $1.79Near the Money | $1.89Near the Money | $1.86Near the Money | $-2.64Near the Money | 75Near the Money | 191Near the Money | XLKIn the Money | $2.88In the Money | $2.98In the Money | $2.85In the Money | $1.29In the Money | 84In the Money | 241In the Money | |
XLKOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-1.96Out of the Money | 170Out of the Money | 209Out of the Money | XLKIn the Money | $4.40In the Money | $5.50In the Money | $4.92In the Money | $2.88In the Money | 67In the Money | 145In the Money | |
XLKOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-1.33Out of the Money | 274Out of the Money | 281Out of the Money | XLKIn the Money | $5.50In the Money | $6.95In the Money | $5.25In the Money | $0.95In the Money | 1In the Money | 81In the Money | |
XLKOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.67Out of the Money | 73Out of the Money | 401Out of the Money | XLKIn the Money | $7.90In the Money | $9.10In the Money | $7.59In the Money | $2.04In the Money | 2In the Money | 4In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 30Out of the Money | 76Out of the Money | XLKIn the Money | $11.05In the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 64Out of the Money | XLKIn the Money | $13.50In the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29Out of the Money | XLKIn the Money | $15.35In the Money | $16.80In the Money | $17.75In the Money | $5.25In the Money | 2In the Money | 5In the Money | |
XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | XLKIn the Money | $17.70In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLKIn the Money | $20.20In the Money | $22.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $23.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $24.95In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $31.95In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $46.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $51.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $56.80In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |