Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $131.00In the Money | $135.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $126.00In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $121.00In the Money | $125.10In the Money | $116.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $116.00In the Money | $120.20In the Money | $112.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $111.00In the Money | $115.25In the Money | $94.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $106.00In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $101.00In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $96.00In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLKIn the Money | $91.00In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLKIn the Money | $86.00In the Money | $90.55In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLKIn the Money | $81.05In the Money | $85.60In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLKIn the Money | $76.50In the Money | $80.65In the Money | $72.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.04Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $71.50In the Money | $75.70In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XLKIn the Money | $66.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
XLKIn the Money | $61.50In the Money | $65.50In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLKIn the Money | $56.50In the Money | $60.70In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLKIn the Money | $51.50In the Money | $56.00In the Money | $52.55In the Money | $14.46In the Money | 1In the Money | 13In the Money | XLKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XLKIn the Money | $50.50In the Money | $55.10In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $49.50In the Money | $53.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLKIn the Money | $48.50In the Money | $53.15In the Money | $50.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $47.50In the Money | $52.05In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XLKIn the Money | $46.50In the Money | $51.05In the Money | $42.49In the Money | $0.00In the Money | ---In the Money | 69In the Money | XLKOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $45.50In the Money | $49.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLKIn the Money | $44.50In the Money | $49.00In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | XLKOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLKIn the Money | $43.50In the Money | $48.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLKIn the Money | $42.50In the Money | $46.95In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLKIn the Money | $41.50In the Money | $46.05In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLKOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
XLKIn the Money | $40.50In the Money | $44.95In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLKIn the Money | $39.50In the Money | $43.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XLKIn the Money | $38.50In the Money | $42.95In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $37.50In the Money | $41.95In the Money | $39.50In the Money | $2.81In the Money | 3In the Money | 283In the Money | XLKOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $36.80In the Money | $41.05In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
XLKIn the Money | $35.70In the Money | $40.35In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLKIn the Money | $35.00In the Money | $39.05In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $34.00In the Money | $38.25In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLKOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.30In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 108In the Money | XLKOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XLKIn the Money | $32.00In the Money | $36.20In the Money | $34.10In the Money | $3.30In the Money | 4In the Money | 499In the Money | XLKOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 14Out of the Money | 2,512Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.40In the Money | $28.60In the Money | $3.93In the Money | 10In the Money | 256In the Money | XLKOut of the Money | $0.38Out of the Money | $0.96Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 19Out of the Money | 825Out of the Money | |
XLKIn the Money | $22.50In the Money | $26.70In the Money | $23.15In the Money | $2.60In the Money | 1In the Money | 626In the Money | XLKOut of the Money | $0.56Out of the Money | $1.14Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 32Out of the Money | 979Out of the Money | |
XLKIn the Money | $18.00In the Money | $22.35In the Money | $19.38In the Money | $2.54In the Money | 15In the Money | 1,710In the Money | XLKOut of the Money | $0.93Out of the Money | $1.53Out of the Money | $1.31Out of the Money | $-0.31Out of the Money | 26Out of the Money | 879Out of the Money | |
XLKIn the Money | $13.50In the Money | $17.80In the Money | $15.52In the Money | $2.55In the Money | 5In the Money | 2,733In the Money | XLKOut of the Money | $1.56Out of the Money | $2.17Out of the Money | $1.87Out of the Money | $-0.74Out of the Money | 42Out of the Money | 2,444Out of the Money | |
XLKIn the Money | $10.05In the Money | $14.40In the Money | $11.62In the Money | $2.43In the Money | 14In the Money | 974In the Money | XLKOut of the Money | $2.72Out of the Money | $3.25Out of the Money | $2.93Out of the Money | $-1.02Out of the Money | 36Out of the Money | 1,391Out of the Money | |
XLKUnderlying issue's last price | $8.20Underlying issue's last price | $8.90Underlying issue's last price | $7.86Underlying issue's last price | $1.46Underlying issue's last price | 95Underlying issue's last price | 1,827Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | XLKUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $-1.35Underlying issue's last price | 218Underlying issue's last price | 347Underlying issue's last price |
XLKNear the Money | $5.35Near the Money | $5.85Near the Money | $5.55Near the Money | $1.65Near the Money | 169Near the Money | 1,427Near the Money | XLKIn the Money | $6.25In the Money | $7.00In the Money | $6.91In the Money | $-1.79In the Money | 70In the Money | 67In the Money | |
XLKOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $0.88Out of the Money | 129Out of the Money | 927Out of the Money | XLKIn the Money | $9.05In the Money | $9.90In the Money | $10.80In the Money | $-4.65In the Money | 3In the Money | 17In the Money | |
XLKOut of the Money | $0.43Out of the Money | $4.45Out of the Money | $1.91Out of the Money | $0.72Out of the Money | 19Out of the Money | 942Out of the Money | XLKIn the Money | $11.05In the Money | $15.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLKOut of the Money | $0.61Out of the Money | $1.99Out of the Money | $1.02Out of the Money | $0.03Out of the Money | 38Out of the Money | 856Out of the Money | XLKIn the Money | $15.70In the Money | $20.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.03Out of the Money | $1.66Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 11Out of the Money | 303Out of the Money | XLKIn the Money | $20.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XLKIn the Money | $25.65In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLKIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $40.55In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $45.55In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLKIn the Money | $55.85In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $60.65In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $65.65In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $70.65In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |