ETFs Profile Options

LAST PRICE
227.73
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.09%)

Bid / Lots
227.72/ 5
Ask / Lots
227.74/ 2
Open / Previous Close
225.96 / 227.94
Day Range
Low 225.96
High 228.48
52 Week Range
Low 159.50
High 232.59
Volume
1,878,460
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.446

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$133.45In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLKOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$132.35In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XLKOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$131.70In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XLKOut of the Money	$0.01Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$130.55In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XLKOut of the Money	$0.01Out of the Money	$2.42Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$129.85In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XLKOut of the Money	$0.01Out of the Money	$2.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$128.55In the Money	$131.65In the Money	$134.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$127.45In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLKOut of the Money	$0.01Out of the Money	$2.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$126.55In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLKOut of the Money	$0.01Out of the Money	$2.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$125.55In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLKOut of the Money	$0.01Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$124.55In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLKOut of the Money	$0.01Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$123.70In the Money	$126.80In the Money	$92.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	$0.01Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$122.55In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLKOut of the Money	$0.01Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$122.55In the Money	$124.40In the Money	$111.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$107.00	XLKOut of the Money	$0.01Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$120.80In the Money	$123.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLKOut of the Money	$0.01Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$119.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLKOut of the Money	$0.01Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$118.55In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$117.70In the Money	$121.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLKOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$116.80In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLKOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLKIn the Money	$115.90In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLKOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$114.80In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLKOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$114.00In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	$0.13Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
XLKIn the Money	$112.95In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLKOut of the Money	$0.01Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$112.05In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLKOut of the Money	$0.01Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$110.95In the Money	$114.25In the Money	$96.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	XLKOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$110.35In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLKOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLKIn the Money	$109.10In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.11Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
XLKIn the Money	$108.05In the Money	$111.35In the Money	$108.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	XLKOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$107.00In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLKOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$106.25In the Money	$109.20In the Money	$68.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	XLKOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$105.10In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLKOut of the Money	$0.01Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$104.10In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.14Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLKIn the Money	$103.15In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLKOut of the Money	$0.01Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$102.85In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLKOut of the Money	$0.02Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$101.40In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLKOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$100.60In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLKOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$99.85In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.16Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
XLKIn the Money	$98.55In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLKOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$97.50In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLKOut of the Money	$0.01Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$96.65In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLKOut of the Money	$0.01Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$95.45In the Money	$98.70In the Money	$74.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	XLKOut of the Money	$0.01Out of the Money	$2.02Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
XLKIn the Money	$94.55In the Money	$97.75In the Money	$93.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.24Out of the Money	$0.91Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
XLKIn the Money	$93.55In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLKOut of the Money	$0.01Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$92.60In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	XLKOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$92.05In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	XLKOut of the Money	$0.01Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$90.65In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	XLKOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$89.65In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.29Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money
XLKIn the Money	$88.75In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	XLKOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
XLKIn the Money	$87.65In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	XLKOut of the Money	$0.01Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.05In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	XLKOut of the Money	$0.01Out of the Money	$2.69Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
XLKIn the Money	$85.95In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	XLKOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
XLKIn the Money	$85.05In the Money	$87.95In the Money	$58.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.37Out of the Money	$0.84Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
XLKIn the Money	$83.80In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	XLKOut of the Money	$0.01Out of the Money	$1.80Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	$83.10In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	XLKOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.25In the Money	$85.20In the Money	$60.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	XLKOut of the Money	$0.25Out of the Money	$2.74Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$80.85In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	XLKOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$81.35In the Money	$83.55In the Money	$80.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
XLKIn the Money	$79.25In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	XLKOut of the Money	$0.24Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$78.05In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	XLKOut of the Money	$0.01Out of the Money	$2.68Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLKIn the Money	$77.05In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	XLKOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLKIn the Money	$76.65In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	XLKOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$75.55In the Money	$78.35In the Money	$80.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
XLKIn the Money	$74.15In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	XLKOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$73.75In the Money	$76.55In the Money	$55.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.00	XLKOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	$72.75In the Money	$75.50In the Money	$74.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	XLKOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$71.50In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	XLKOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLKIn the Money	$70.85In the Money	$73.60In the Money	$71.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
XLKIn the Money	$70.10In the Money	$72.75In the Money	$53.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$161.00	XLKOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XLKIn the Money	$69.40In the Money	$71.40In the Money	$45.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.00	XLKOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XLKIn the Money	$67.95In the Money	$70.85In the Money	$57.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$163.00	XLKOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
XLKIn the Money	$68.15In the Money	$69.50In the Money	$39.72In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$164.00	XLKOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XLKIn the Money	$67.05In the Money	$68.50In the Money	$71.17In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.65Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLKIn the Money	$62.30In the Money	$63.90In the Money	$62.87In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.81Out of the Money	$1.55Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
XLKIn the Money	$57.75In the Money	$59.30In the Money	$57.58In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$1.19Out of the Money	$1.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XLKIn the Money	$52.80In the Money	$54.45In the Money	$51.47In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$1.42Out of the Money	$2.11Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLKIn the Money	$48.55In the Money	$50.90In the Money	$45.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$1.71Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
XLKIn the Money	$46.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	$1.70Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLKIn the Money	$45.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	$1.91Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$45.85In the Money	$47.50In the Money	$47.10In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	$1.94Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$44.40In the Money	$46.55In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	$2.06Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$44.05In the Money	$45.60In the Money	$43.15In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$2.12Out of the Money	$2.59Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
XLKIn the Money	$42.35In the Money	$44.90In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$2.20Out of the Money	$2.72Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$41.60In the Money	$44.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	$2.28Out of the Money	$2.83Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$40.90In the Money	$43.10In the Money	$42.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$2.42Out of the Money	$2.94Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$40.25In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$2.49Out of the Money	$3.05Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
XLKIn the Money	$39.75In the Money	$41.40In the Money	$41.15In the Money	$4.50In the Money	5In the Money	614In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$2.71Out of the Money	$3.15Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
XLKIn the Money	$38.75In the Money	$40.10In the Money	$39.67In the Money	$19.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
XLKIn the Money	$37.65In the Money	$39.80In the Money	$25.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$2.94Out of the Money	$3.35Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
XLKIn the Money	$36.40In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$3.05Out of the Money	$3.60Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$36.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$3.30Out of the Money	$3.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$35.60In the Money	$37.05In the Money	$35.86In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$3.40Out of the Money	$3.85Out of the Money	$3.56Out of the Money	$-0.22Out of the Money	2Out of the Money	1,749Out of the Money
XLKIn the Money	$31.50In the Money	$32.75In the Money	$30.05In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$4.25Out of the Money	$4.65Out of the Money	$4.45Out of the Money	$-0.76Out of the Money	2Out of the Money	957Out of the Money
XLKIn the Money	$27.55In the Money	$28.80In the Money	$27.55In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$5.25Out of the Money	$5.65Out of the Money	$5.64Out of the Money	$-0.31Out of the Money	22Out of the Money	1,832Out of the Money
XLKIn the Money	$23.80In the Money	$25.20In the Money	$22.05In the Money	$0.00In the Money	---In the Money	2,377In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$6.40Out of the Money	$6.95Out of the Money	$6.70Out of the Money	$0.15Out of the Money	16Out of the Money	2,795Out of the Money
XLKIn the Money	$20.45In the Money	$21.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1,569In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$7.95Out of the Money	$8.30Out of the Money	$8.58Out of the Money	$0.28Out of the Money	65Out of the Money	1,338Out of the Money
XLKUnderlying issue's last price	$17.35Underlying issue's last price	$18.05Underlying issue's last price	$20.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	379Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	$9.75Underlying issue's last price	$10.10Underlying issue's last price	$10.15Underlying issue's last price	$-2.15Underlying issue's last price	4Underlying issue's last price	352Underlying issue's last price
XLKNear the Money	$14.40Near the Money	$15.20Near the Money	$15.05Near the Money	$-0.16Near the Money	23Near the Money	1,393Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$10.95In the Money	$12.25In the Money	$11.79In the Money	$0.00In the Money	---In the Money	199In the Money
XLKOut of the Money	$12.15Out of the Money	$12.55Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$14.10In the Money	$14.85In the Money	$14.90In the Money	$0.00In the Money	---In the Money	10In the Money
XLKOut of the Money	$9.90Out of the Money	$10.25Out of the Money	$10.00Out of the Money	$-0.33Out of the Money	47Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$16.90In the Money	$17.85In the Money	$20.62In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	$7.65Out of the Money	$8.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$20.05In the Money	$21.00In the Money	$23.97In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	$6.25Out of the Money	$6.50Out of the Money	$6.47Out of the Money	$-0.38Out of the Money	1Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$23.55In the Money	$25.60In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	$4.85Out of the Money	$5.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$26.70In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$30.85In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$2.81Out of the Money	$3.05Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$35.70In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$2.03Out of the Money	$2.36Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$40.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$1.54Out of the Money	$1.74Out of the Money	$1.65Out of the Money	$-0.05Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$45.75In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$1.04Out of the Money	$1.38Out of the Money	$1.18Out of the Money	$-0.08Out of the Money	402Out of the Money	779Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$51.40In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$55.70In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$60.90In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.22Out of the Money	$0.85Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$66.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.09Out of the Money	20Out of the Money	28Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$70.75In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.32Out of the Money	$0.89Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$305.00	XLKIn the Money	$76.00In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	XLKIn the Money	$80.90In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.33Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	XLKIn the Money	$85.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	XLKIn the Money	$90.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	XLKIn the Money	$95.85In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	XLKIn the Money	$100.95In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	XLKIn the Money	$106.05In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	XLKIn the Money	$110.85In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)