ETFs Profile Options

LAST PRICE
233.59
TODAY'S CHANGE (%)
Trending Down-0.01 (0.00%)

Bid / Lots
232.22/ 26
Ask / Lots
234.20/ 1
Open / Previous Close
235.36 / 233.60
Day Range
Low 232.53
High 235.77
52 Week Range
Low 181.32
High 238.14
Volume
5,568,644
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$101.50In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$1.11Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$96.50In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$91.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$86.50In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$81.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$76.50In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$71.50In the Money	$76.25In the Money	$74.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$66.50In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$61.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$56.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$51.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$46.50In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$41.50In the Money	$46.20In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$2.87Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLKIn the Money	$36.50In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLKIn the Money	$35.50In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$33.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$31.70In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$2.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XLKIn the Money	$29.00In the Money	$33.55In the Money	$30.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$2.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	$26.50In the Money	$31.35In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	15Out of the Money	164Out of the Money
XLKIn the Money	$24.00In the Money	$28.80In the Money	$22.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLKIn the Money	$22.45In the Money	$25.10In the Money	$23.50In the Money	$1.80In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLKIn the Money	$20.90In the Money	$22.85In the Money	$21.00In the Money	$6.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.72Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLKIn the Money	$17.25In the Money	$19.35In the Money	$18.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
XLKIn the Money	$15.80In the Money	$16.85In the Money	$15.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XLKIn the Money	$12.50In the Money	$15.40In the Money	$14.10In the Money	$1.07In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	13Out of the Money	2,023Out of the Money
XLKIn the Money	$10.45In the Money	$12.90In the Money	$11.89In the Money	$0.89In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1Out of the Money	152Out of the Money
XLKIn the Money	$8.45In the Money	$9.90In the Money	$9.50In the Money	$1.15In the Money	2In the Money	162In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	56Out of the Money	175Out of the Money
XLKIn the Money	$5.95In the Money	$7.15In the Money	$6.80In the Money	$0.50In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	851Out of the Money	312Out of the Money
XLKIn the Money	$3.30In the Money	$5.50In the Money	$4.62In the Money	$0.72In the Money	28In the Money	601In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	710Out of the Money	527Out of the Money
XLKUnderlying issue's last price	$1.89Underlying issue's last price	$2.93Underlying issue's last price	$2.00Underlying issue's last price	$-0.35Underlying issue's last price	10Underlying issue's last price	425Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	$0.66Underlying issue's last price	$1.11Underlying issue's last price	$1.10Underlying issue's last price	$-0.26Underlying issue's last price	138Underlying issue's last price	288Underlying issue's last price
XLKNear the Money	$0.58Near the Money	$1.06Near the Money	$0.89Near the Money	$-0.22Near the Money	380Near the Money	583Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$1.64In the Money	$2.45In the Money	$2.40In the Money	$-0.40In the Money	36In the Money	222In the Money
XLKOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	106Out of the Money	437Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$2.00In the Money	$6.15In the Money	$4.42In the Money	$0.00In the Money	---In the Money	72In the Money
XLKOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	86Out of the Money	348Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$4.85In the Money	$8.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	103In the Money
XLKOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	167Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$8.35In the Money	$9.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	146Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$9.00In the Money	$13.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$11.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$14.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$16.70In the Money	$21.00In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$19.20In the Money	$23.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$21.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$24.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$29.25In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$34.05In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$39.05In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.78Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$44.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)