ETFs Profile Options

LAST PRICE
222.81
TODAY'S CHANGE (%)
Trending Up0.92 (0.41%)

Bid / Lots
221.90/ 1
Ask / Lots
222.98/ 48
Open / Previous Close
221.24 / 221.89
Day Range
Low 221.21
High 224.44
52 Week Range
Low 159.50
High 238.14
Volume
2,892,440
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$90.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$85.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$80.50In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$75.50In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$70.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$65.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$60.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$55.50In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$2.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$50.50In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$2.12Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.35Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$35.50In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$33.50In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$31.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.60In the Money	$34.20In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$1.67Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$29.90In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$28.00In the Money	$31.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$1.67Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$26.95In the Money	$30.30In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$25.70In the Money	$29.00In the Money	$24.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLKIn the Money	$25.20In the Money	$28.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$1.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$23.00In the Money	$26.00In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLKIn the Money	$21.50In the Money	$25.80In the Money	$23.55In the Money	$23.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$20.50In the Money	$25.00In the Money	$23.16In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.81Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XLKIn the Money	$18.00In the Money	$22.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLKIn the Money	$15.50In the Money	$19.90In the Money	$17.36In the Money	$-0.51In the Money	8In the Money	26In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	20Out of the Money
XLKIn the Money	$13.00In the Money	$17.30In the Money	$15.26In the Money	$0.46In the Money	114In the Money	133In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	2Out of the Money	33Out of the Money
XLKIn the Money	$10.50In the Money	$14.65In the Money	$12.28In the Money	$-0.02In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XLKIn the Money	$8.00In the Money	$12.20In the Money	$10.16In the Money	$-3.99In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	43Out of the Money
XLKIn the Money	$7.00In the Money	$9.65In the Money	$8.12In the Money	$0.27In the Money	4In the Money	229In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	14Out of the Money	165Out of the Money
XLKIn the Money	$3.85In the Money	$7.75In the Money	$5.36In the Money	$-0.19In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	122Out of the Money	358Out of the Money
XLKIn the Money	$1.00In the Money	$4.00In the Money	$3.24In the Money	$0.14In the Money	17In the Money	80In the Money	Filter Table By Strike Price of$220.00	XLKNear the Money	$0.37Near the Money	$1.07Near the Money	$0.90Near the Money	$-0.26Near the Money	68Near the Money	913Near the Money
XLKUnderlying issue's last price	$1.30Underlying issue's last price	$2.32Underlying issue's last price	$1.52Underlying issue's last price	$-0.38Underlying issue's last price	97Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	XLKUnderlying issue's last price	$0.31Underlying issue's last price	$2.20Underlying issue's last price	$1.77Underlying issue's last price	$-0.48Underlying issue's last price	254Underlying issue's last price	235Underlying issue's last price
XLKNear the Money	$0.32Near the Money	$0.80Near the Money	$0.65Near the Money	$-0.35Near the Money	190Near the Money	263Near the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$2.42In the Money	$5.00In the Money	$3.20In the Money	$-0.35In the Money	9In the Money	128In the Money
XLKOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	94Out of the Money	495Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$3.30In the Money	$7.00In the Money	$4.55In the Money	$-0.70In the Money	12In the Money	80In the Money
XLKOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	53Out of the Money	366Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$5.15In the Money	$9.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$7.50In the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$10.25In the Money	$14.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$12.50In the Money	$17.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$1.10Out of the Money	$1.06Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$17.70In the Money	$22.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$20.15In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$22.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$30.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$35.25In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$40.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$45.30In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$50.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$55.20In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)