ETFs Profile Options

LAST PRICE
225.11
TODAY'S CHANGE (%)
Trending Up0.86 (0.38%)

Bid / Lots
225.06/ 2
Ask / Lots
225.08/ 1
Open / Previous Close
228.63 / 224.25
Day Range
Low 224.83
High 228.88
52 Week Range
Low 159.50
High 238.14
Volume
2,965,074
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$93.50In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$88.50In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$83.50In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$78.50In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$73.65In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$68.65In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$63.50In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$58.65In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XLKIn the Money	$53.65In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$48.55In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$43.55In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$41.10In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$38.55In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$36.55In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$36.05In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLKOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.55In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.55In the Money	$38.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$33.60In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XLKIn the Money	$32.55In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.85In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLKIn the Money	$32.15In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$31.45In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$30.40In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$29.70In the Money	$32.15In the Money	$29.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	47Out of the Money
XLKIn the Money	$28.40In the Money	$31.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$27.20In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLKIn the Money	$26.90In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	2Out of the Money	4Out of the Money
XLKIn the Money	$26.65In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	$25.40In the Money	$28.15In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$23.95In the Money	$25.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
XLKIn the Money	$22.35In the Money	$24.70In the Money	$25.31In the Money	$4.33In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$19.75In the Money	$20.75In the Money	$21.75In the Money	$2.55In the Money	17In the Money	121In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	56Out of the Money
XLKIn the Money	$16.70In the Money	$19.70In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	38Out of the Money
XLKIn the Money	$14.75In the Money	$15.95In the Money	$15.91In the Money	$3.52In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	148Out of the Money
XLKIn the Money	$11.75In the Money	$14.15In the Money	$12.77In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.12Out of the Money	2Out of the Money	79Out of the Money
XLKIn the Money	$9.95In the Money	$10.55In the Money	$12.70In the Money	$2.58In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	260Out of the Money
XLKIn the Money	$6.90In the Money	$8.45In the Money	$7.04In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	79Out of the Money
XLKIn the Money	$5.20In the Money	$5.45In the Money	$6.10In the Money	$1.92In the Money	14In the Money	178In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	39Out of the Money	206Out of the Money
XLKIn the Money	$2.83In the Money	$3.25In the Money	$4.67In the Money	$2.28In the Money	71In the Money	516In the Money	Filter Table By Strike Price of$222.50	XLKNear the Money	$0.31Near the Money	$0.49Near the Money	$0.27Near the Money	$-0.49Near the Money	46Near the Money	78Near the Money
XLKUnderlying issue's last price	$1.18Underlying issue's last price	$1.49Underlying issue's last price	$1.69Underlying issue's last price	$0.58Underlying issue's last price	176Underlying issue's last price	385Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	$0.94Underlying issue's last price	$1.22Underlying issue's last price	$0.90Underlying issue's last price	$-1.15Underlying issue's last price	46Underlying issue's last price	97Underlying issue's last price
XLKNear the Money	$0.37Near the Money	$0.47Near the Money	$0.44Near the Money	$-0.13Near the Money	302Near the Money	396Near the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$2.33In the Money	$2.91In the Money	$2.24In the Money	$-0.74In the Money	25In the Money	48In the Money
XLKOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.01Out of the Money	265Out of the Money	232Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$4.35In the Money	$5.40In the Money	$2.76In the Money	$-3.74In the Money	2In the Money	4In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	21Out of the Money	31Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$7.05In the Money	$8.50In the Money	$6.73In the Money	$-22.29In the Money	2In the Money	2In the Money
XLKOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$9.00In the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	9In the Money
XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$10.85In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$13.25In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$16.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$17.75In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$20.25In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$22.75In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$27.75In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$32.75In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$37.75In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$42.75In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$47.75In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$52.75In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)