Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.05In the Money | $73.00In the Money | $70.58In the Money | $5.18In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
XLKIn the Money | $58.65In the Money | $63.50In the Money | $61.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 557Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $2.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.00In the Money | $33.70In the Money | $31.02In the Money | $0.00In the Money | 2In the Money | ---In the Money | XLKOut of the Money | $0.13Out of the Money | $1.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.05In the Money | $38.00In the Money | $34.65In the Money | $8.40In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.25In the Money | $32.25In the Money | $29.71In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.19Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | $24.15In the Money | $29.10In the Money | $25.46In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
XLKIn the Money | $21.15In the Money | $26.10In the Money | $24.05In the Money | $0.00In the Money | 4In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.29Out of the Money | $0.99Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.00In the Money | $28.00In the Money | $25.46In the Money | $4.64In the Money | 2In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 5Out of the Money | ---Out of the Money | |
XLKIn the Money | $18.10In the Money | $22.75In the Money | $19.42In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | $19.50In the Money | $24.35In the Money | $24.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
XLKIn the Money | $21.60In the Money | $25.20In the Money | $21.64In the Money | $3.31In the Money | 2In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | ---Out of the Money | |
XLKIn the Money | $18.60In the Money | $23.00In the Money | $20.32In the Money | $0.10In the Money | 7In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 32Out of the Money | ---Out of the Money | |
XLKIn the Money | $17.80In the Money | $21.55In the Money | $18.60In the Money | $8.10In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
XLKIn the Money | $12.00In the Money | $16.50In the Money | $13.44In the Money | $1.99In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
XLKIn the Money | $16.95In the Money | $20.00In the Money | $17.41In the Money | $3.41In the Money | 2In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | $12.75In the Money | $17.50In the Money | $16.24In the Money | $0.00In the Money | 2In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 11Out of the Money | ---Out of the Money | |
XLKIn the Money | $13.75In the Money | $17.40In the Money | $16.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
XLKIn the Money | $13.00In the Money | $17.95In the Money | $14.95In the Money | $-0.23In the Money | 12In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XLKIn the Money | $10.55In the Money | $15.50In the Money | $13.83In the Money | $0.55In the Money | 5In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
XLKIn the Money | $8.70In the Money | $13.00In the Money | $9.78In the Money | $-0.58In the Money | 6In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | ---Out of the Money | |
XLKIn the Money | $6.05In the Money | $10.50In the Money | $7.44In the Money | $-0.26In the Money | 43In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 34Out of the Money | ---Out of the Money | |
XLKIn the Money | $3.60In the Money | $8.00In the Money | $5.14In the Money | $-0.71In the Money | 34In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 68Out of the Money | ---Out of the Money | |
XLKIn the Money | $0.60In the Money | $5.45In the Money | $3.20In the Money | $0.20In the Money | 40In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 74Out of the Money | ---Out of the Money | |
XLKUnderlying issue's last price | $0.14Underlying issue's last price | $3.30Underlying issue's last price | $0.71Underlying issue's last price | $-0.60Underlying issue's last price | 328Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | XLKUnderlying issue's last price | $0.01Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | $-0.97Underlying issue's last price | 188Underlying issue's last price | ---Underlying issue's last price |
XLKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 46Near the Money | ---Near the Money | XLKIn the Money | $0.17In the Money | $5.00In the Money | $2.40In the Money | $-0.33In the Money | 19In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | ---Out of the Money | XLKIn the Money | $3.20In the Money | $5.60In the Money | $7.16In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | XLKIn the Money | $10.15In the Money | $15.00In the Money | $16.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |