Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $107.80In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $102.40In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $97.80In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $92.30In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.05In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.45In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.45In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $72.55In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.05In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $62.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $57.15In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLKIn the Money | $52.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $47.75In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $43.05In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $40.00In the Money | $42.55In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $37.25In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XLKIn the Money | $36.30In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $35.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $35.15In the Money | $37.05In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $34.90In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $33.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $32.85In the Money | $34.75In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 18Out of the Money | |
XLKIn the Money | $31.60In the Money | $33.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $30.55In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLKIn the Money | $30.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $30.10In the Money | $31.25In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $28.85In the Money | $30.65In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $27.55In the Money | $29.50In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLKIn the Money | $25.40In the Money | $27.10In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $21.85In the Money | $25.65In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $19.40In the Money | $23.15In the Money | $20.85In the Money | $1.87In the Money | 1In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 161Out of the Money | |
XLKIn the Money | $18.15In the Money | $20.55In the Money | $18.45In the Money | $2.23In the Money | 9In the Money | 86In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XLKIn the Money | $15.90In the Money | $17.15In the Money | $15.82In the Money | $1.36In the Money | 2In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 1Out of the Money | 40Out of the Money | |
XLKIn the Money | $12.50In the Money | $14.00In the Money | $13.28In the Money | $1.73In the Money | 23In the Money | 116In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 283Out of the Money | |
XLKIn the Money | $10.75In the Money | $11.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 121Out of the Money | 367Out of the Money | |
XLKIn the Money | $8.30In the Money | $9.00In the Money | $8.50In the Money | $1.70In the Money | 7In the Money | 93In the Money | XLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 106Out of the Money | 652Out of the Money | |
XLKIn the Money | $5.70In the Money | $6.75In the Money | $6.87In the Money | $2.64In the Money | 14In the Money | 333In the Money | XLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 24Out of the Money | 411Out of the Money | |
XLKIn the Money | $3.40In the Money | $4.15In the Money | $3.80In the Money | $2.05In the Money | 36In the Money | 179In the Money | XLKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 65Out of the Money | 645Out of the Money | |
XLKUnderlying issue's last price | $1.24Underlying issue's last price | $1.53Underlying issue's last price | $1.34Underlying issue's last price | $0.83Underlying issue's last price | 98Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | XLKUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-1.55Underlying issue's last price | 527Underlying issue's last price | 580Underlying issue's last price |
XLKNear the Money | $0.12Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.98Near the Money | 122Near the Money | 322Near the Money | XLKIn the Money | $1.30In the Money | $1.71In the Money | $1.44In the Money | $-1.91In the Money | 253In the Money | 303In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 342Out of the Money | XLKIn the Money | $3.00In the Money | $4.25In the Money | $2.27In the Money | $-3.92In the Money | 2In the Money | 4In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 250Out of the Money | XLKIn the Money | $5.95In the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | XLKIn the Money | $7.25In the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | XLKIn the Money | $9.35In the Money | $13.15In the Money | $13.20In the Money | $-0.90In the Money | 1In the Money | 9In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLKIn the Money | $11.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XLKIn the Money | $14.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $16.85In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $19.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $24.35In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.90In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLKIn the Money | $34.90In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |