ETFs Profile Options

LAST PRICE
228.38
TODAY'S CHANGE (%)
Trending Down-6.15 (-2.62%)

Bid / Lots
228.37/ 6
Ask / Lots
228.38/ 1
Open / Previous Close
231.63 / 234.53
Day Range
Low 228.03
High 231.93
52 Week Range
Low 181.32
High 238.14
Volume
3,562,762
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$92.00In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	$87.75In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$82.95In the Money	$84.35In the Money	$81.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$76.85In the Money	$79.00In the Money	$74.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$72.45In the Money	$74.80In the Money	$77.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	$67.65In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLKIn the Money	$62.85In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLKIn the Money	$57.70In the Money	$59.70In the Money	$58.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLKIn the Money	$52.65In the Money	$54.00In the Money	$50.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
XLKIn the Money	$47.70In the Money	$49.40In the Money	$56.27In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	160Out of the Money
XLKIn the Money	$42.95In the Money	$43.60In the Money	$52.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLKIn the Money	$37.65In the Money	$39.30In the Money	$46.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
XLKIn the Money	$36.40In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$36.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$34.45In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$33.90In the Money	$35.40In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
XLKIn the Money	$32.75In the Money	$34.25In the Money	$40.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
XLKIn the Money	$31.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLKIn the Money	$30.40In the Money	$32.05In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$29.65In the Money	$31.00In the Money	$33.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
XLKIn the Money	$28.40In the Money	$30.15In the Money	$32.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLKIn the Money	$27.90In the Money	$28.80In the Money	$30.26In the Money	$-6.04In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,255Out of the Money
XLKIn the Money	$23.20In the Money	$23.55In the Money	$24.55In the Money	$-6.23In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	311Out of the Money
XLKIn the Money	$20.50In the Money	$21.05In the Money	$27.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	23Out of the Money
XLKIn the Money	$18.05In the Money	$18.45In the Money	$18.13In the Money	$-6.22In the Money	5In the Money	317In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,621Out of the Money
XLKIn the Money	$15.70In the Money	$16.05In the Money	$23.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,422Out of the Money
XLKIn the Money	$13.25In the Money	$13.45In the Money	$13.12In the Money	$-5.90In the Money	19In the Money	283In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,307Out of the Money
XLKIn the Money	$10.70In the Money	$11.05In the Money	$16.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	40Out of the Money
XLKIn the Money	$8.20In the Money	$8.55In the Money	$8.40In the Money	$-7.11In the Money	7In the Money	859In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	2,769Out of the Money
XLKIn the Money	$5.70In the Money	$6.05In the Money	$6.10In the Money	$-6.20In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	115Out of the Money
XLKIn the Money	$2.87In the Money	$4.00In the Money	$3.50In the Money	$-6.20In the Money	41In the Money	983In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	88Out of the Money	2,094Out of the Money
XLKUnderlying issue's last price	$0.87Underlying issue's last price	$1.09Underlying issue's last price	$0.77Underlying issue's last price	$-6.43Underlying issue's last price	14Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$0.10Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	56Underlying issue's last price	779Underlying issue's last price
XLKNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-4.69Near the Money	90Near the Money	1,453Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$1.59In the Money	$1.85In the Money	$1.44In the Money	$1.32In the Money	256In the Money	1,420In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.33Out of the Money	66Out of the Money	377Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$3.55In the Money	$4.25In the Money	$4.20In the Money	$3.93In the Money	59In the Money	498In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	92Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$6.45In the Money	$6.80In the Money	$6.50In the Money	$5.28In the Money	156In the Money	953In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	45Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$9.00In the Money	$9.30In the Money	$9.00In the Money	$5.55In the Money	14In the Money	342In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$11.55In the Money	$11.85In the Money	$8.41In the Money	$3.20In the Money	1In the Money	6In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	273Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$13.15In the Money	$15.00In the Money	$8.19In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$15.00In the Money	$17.45In the Money	$14.00In the Money	$4.15In the Money	5In the Money	6In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$17.30In the Money	$19.55In the Money	$16.10In the Money	$3.20In the Money	4In the Money	4In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$19.80In the Money	$22.40In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$24.80In the Money	$27.60In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$27.25In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$29.75In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$34.75In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$39.80In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$44.75In the Money	$47.50In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$49.80In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$54.65In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$59.75In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$64.80In the Money	$67.20In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$69.80In the Money	$72.45In the Money	$79.07In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)