ETFs Profile Options

LAST PRICE
237.16
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.11%)

Bid / Lots
236.62/ 10
Ask / Lots
237.11/ 1
Open / Previous Close
237.12 / 237.42
Day Range
Low 236.30
High 237.94
52 Week Range
Low 174.58
High 238.14
Volume
3,618,188
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$100.05In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	$95.05In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$90.05In the Money	$94.40In the Money	$81.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$85.10In the Money	$89.20In the Money	$74.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$1.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$80.10In the Money	$84.20In the Money	$77.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	$75.10In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$2.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLKIn the Money	$70.15In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLKIn the Money	$65.15In the Money	$69.25In the Money	$58.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLKIn the Money	$60.20In the Money	$64.25In the Money	$50.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
XLKIn the Money	$54.95In the Money	$59.35In the Money	$56.27In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLKIn the Money	$50.15In the Money	$54.25In the Money	$52.40In the Money	$10.43In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLKIn the Money	$45.20In the Money	$49.25In the Money	$46.92In the Money	$5.12In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	200Out of the Money	831Out of the Money
XLKIn the Money	$44.25In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-1.12Out of the Money	6Out of the Money	1Out of the Money
XLKIn the Money	$43.15In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$1.47Out of the Money	$0.05Out of the Money	$-0.99Out of the Money	1Out of the Money	1Out of the Money
XLKIn the Money	$42.15In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$41.25In the Money	$45.30In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$1.22Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
XLKIn the Money	$40.15In the Money	$44.30In the Money	$42.05In the Money	$12.28In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$1.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
XLKIn the Money	$39.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLKIn the Money	$38.20In the Money	$42.30In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$1.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$37.20In the Money	$41.30In the Money	$33.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	201Out of the Money	2Out of the Money
XLKIn the Money	$36.10In the Money	$40.30In the Money	$32.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	176Out of the Money	186Out of the Money
XLKIn the Money	$34.95In the Money	$39.30In the Money	$37.25In the Money	$-0.46In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	1,259Out of the Money
XLKIn the Money	$30.15In the Money	$34.30In the Money	$19.73In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	318Out of the Money
XLKIn the Money	$27.70In the Money	$31.80In the Money	$29.65In the Money	$3.32In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLKIn the Money	$25.10In the Money	$29.35In the Money	$27.35In the Money	$-0.47In the Money	19In the Money	595In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	7Out of the Money	1,626Out of the Money
XLKIn the Money	$22.70In the Money	$26.80In the Money	$23.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$1.17Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2,424Out of the Money	110Out of the Money
XLKIn the Money	$21.75In the Money	$24.35In the Money	$22.20In the Money	$-0.50In the Money	30In the Money	640In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	11Out of the Money	1,347Out of the Money
XLKIn the Money	$17.75In the Money	$21.85In the Money	$20.10In the Money	$-0.10In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$1.22Out of the Money	$0.39Out of the Money	$0.26Out of the Money	1Out of the Money	45Out of the Money
XLKIn the Money	$15.25In the Money	$19.35In the Money	$17.50In the Money	$-0.38In the Money	7In the Money	918In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	108Out of the Money	2,864Out of the Money
XLKIn the Money	$13.65In the Money	$16.85In the Money	$14.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	7Out of the Money	103Out of the Money
XLKIn the Money	$11.95In the Money	$13.45In the Money	$12.26In the Money	$-0.64In the Money	56In the Money	1,036In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	37Out of the Money	2,110Out of the Money
XLKIn the Money	$8.90In the Money	$10.85In the Money	$9.94In the Money	$-0.62In the Money	57In the Money	159In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	65Out of the Money	728Out of the Money
XLKIn the Money	$6.95In the Money	$8.45In the Money	$7.57In the Money	$-0.73In the Money	583In the Money	2,218In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	208Out of the Money	1,467Out of the Money
XLKIn the Money	$4.30In the Money	$5.60In the Money	$5.40In the Money	$-0.33In the Money	98In the Money	265In the Money	Filter Table By Strike Price of$232.50	XLKOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.33Out of the Money	202Out of the Money	370Out of the Money
XLKUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-0.63Underlying issue's last price	133Underlying issue's last price	1,380Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	XLKUnderlying issue's last price	$1.20Underlying issue's last price	$1.49Underlying issue's last price	$1.28Underlying issue's last price	$-0.14Underlying issue's last price	274Underlying issue's last price	352Underlying issue's last price
XLKNear the Money	$1.73Near the Money	$2.22Near the Money	$2.03Near the Money	$-0.62Near the Money	1,247Near the Money	642Near the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$1.51In the Money	$2.45In the Money	$2.32In the Money	$-0.33In the Money	127In the Money	40In the Money
XLKNear the Money	$0.84Near the Money	$1.03Near the Money	$0.95Near the Money	$-0.60Near the Money	585Near the Money	1,762Near the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$2.51In the Money	$4.05In the Money	$3.80In the Money	$0.05In the Money	74In the Money	39In the Money
XLKOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.34Out of the Money	133Out of the Money	237Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$4.55In the Money	$6.80In the Money	$5.85In the Money	$0.05In the Money	60In the Money	29In the Money
XLKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	30Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$7.15In the Money	$9.20In the Money	$8.25In the Money	$-12.18In the Money	5In the Money	6In the Money
XLKOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$9.30In the Money	$11.65In the Money	$10.70In the Money	$-5.49In the Money	3In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18Out of the Money	351Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$10.90In the Money	$15.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.02Out of the Money	42Out of the Money	39Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$15.90In the Money	$20.00In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$18.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$20.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.46Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$35.90In the Money	$40.00In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.77Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$40.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$45.90In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$50.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$55.90In the Money	$60.00In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$60.90In the Money	$65.00In the Money	$79.07In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)