ETFs Profile Options

LAST PRICE
236.15
TODAY'S CHANGE (%)
Trending Up0.30 (0.13%)

Bid / Lots
235.79/ 5
Ask / Lots
236.02/ 4
Open / Previous Close
235.69 / 235.85
Day Range
Low 234.29
High 236.45
52 Week Range
Low 177.72
High 238.14
Volume
3,763,567
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$98.95In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	$93.95In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$88.95In the Money	$93.30In the Money	$81.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$83.95In the Money	$88.30In the Money	$74.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$78.95In the Money	$83.30In the Money	$77.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	$73.95In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLKIn the Money	$68.95In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.56Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLKIn the Money	$64.00In the Money	$68.30In the Money	$58.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLKIn the Money	$59.00In the Money	$63.30In the Money	$50.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
XLKIn the Money	$54.00In the Money	$58.40In the Money	$56.27In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLKIn the Money	$49.00In the Money	$53.40In the Money	$52.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLKIn the Money	$44.00In the Money	$48.30In the Money	$46.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
XLKIn the Money	$43.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$42.00In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$41.00In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$40.00In the Money	$44.35In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
XLKIn the Money	$39.00In the Money	$43.35In the Money	$40.95In the Money	$-1.10In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
XLKIn the Money	$38.00In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLKIn the Money	$37.00In the Money	$41.35In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$36.00In the Money	$40.35In the Money	$33.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
XLKIn the Money	$35.00In the Money	$39.35In the Money	$32.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLKIn the Money	$34.00In the Money	$38.45In the Money	$36.30In the Money	$-0.95In the Money	29In the Money	34In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,255Out of the Money
XLKIn the Money	$28.85In the Money	$33.45In the Money	$30.78In the Money	$0.05In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	318Out of the Money
XLKIn the Money	$26.50In the Money	$30.85In the Money	$27.45In the Money	$-2.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.58Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLKIn the Money	$24.15In the Money	$27.50In the Money	$26.27In the Money	$1.09In the Money	63In the Money	378In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
XLKIn the Money	$21.50In the Money	$25.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.48Out of the Money	$0.29Out of the Money	$0.26Out of the Money	1Out of the Money	2,423Out of the Money
XLKIn the Money	$19.85In the Money	$22.50In the Money	$21.65In the Money	$0.89In the Money	190In the Money	417In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	1,340Out of the Money
XLKIn the Money	$16.55In the Money	$20.85In the Money	$18.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLKIn the Money	$14.05In the Money	$18.20In the Money	$15.60In the Money	$0.37In the Money	12In the Money	913In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	2,784Out of the Money
XLKIn the Money	$12.65In the Money	$14.65In the Money	$14.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	21Out of the Money	105Out of the Money
XLKIn the Money	$10.90In the Money	$12.55In the Money	$9.90In the Money	$-1.07In the Money	18In the Money	999In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	272Out of the Money	2,109Out of the Money
XLKIn the Money	$7.90In the Money	$10.10In the Money	$7.97In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	63Out of the Money	787Out of the Money
XLKIn the Money	$5.90In the Money	$7.75In the Money	$6.46In the Money	$0.21In the Money	36In the Money	1,613In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	103Out of the Money	1,448Out of the Money
XLKIn the Money	$3.15In the Money	$5.45In the Money	$4.35In the Money	$0.15In the Money	18In the Money	390In the Money	Filter Table By Strike Price of$232.50	XLKOut of the Money	$0.29Out of the Money	$0.77Out of the Money	$0.54Out of the Money	$-0.21Out of the Money	103Out of the Money	495Out of the Money
XLKUnderlying issue's last price	$2.19Underlying issue's last price	$3.40Underlying issue's last price	$2.45Underlying issue's last price	$-0.05Underlying issue's last price	98Underlying issue's last price	1,438Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	XLKUnderlying issue's last price	$0.89Underlying issue's last price	$1.37Underlying issue's last price	$1.13Underlying issue's last price	$-0.39Underlying issue's last price	1,313Underlying issue's last price	586Underlying issue's last price
XLKNear the Money	$1.01Near the Money	$1.33Near the Money	$1.15Near the Money	$-0.18Near the Money	86Near the Money	1,818Near the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$1.95In the Money	$2.62In the Money	$2.43In the Money	$-0.32In the Money	1,765In the Money	173In the Money
XLKOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.07Out of the Money	129Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$3.30In the Money	$5.20In the Money	$4.15In the Money	$-0.75In the Money	13In the Money	127In the Money
XLKOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$0.03Out of the Money	22Out of the Money	278Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$5.80In the Money	$7.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	88In the Money
XLKOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$7.80In the Money	$10.05In the Money	$9.85In the Money	$0.00In the Money	---In the Money	6In the Money
XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$9.30In the Money	$13.65In the Money	$12.90In the Money	$0.00In the Money	---In the Money	4In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	345Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$11.80In the Money	$16.15In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	53Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$16.80In the Money	$21.15In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$19.30In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$21.80In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$26.80In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$31.80In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$36.80In the Money	$41.15In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$41.80In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$46.80In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$51.80In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$56.80In the Money	$61.15In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$61.80In the Money	$66.15In the Money	$79.07In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)