Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $135.60In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XLKIn the Money | $130.50In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XLKIn the Money | $125.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $120.55In the Money | $125.00In the Money | $120.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XLKIn the Money | $115.50In the Money | $120.00In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLKIn the Money | $110.55In the Money | $115.00In the Money | $112.72In the Money | $6.06In the Money | 2In the Money | 3In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XLKIn the Money | $105.55In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.50In the Money | $105.00In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XLKIn the Money | $90.85In the Money | $94.95In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 479Out of the Money | |
XLKIn the Money | $85.55In the Money | $90.00In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
XLKIn the Money | $80.45In the Money | $85.00In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
XLKIn the Money | $75.50In the Money | $80.00In the Money | $64.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
XLKIn the Money | $70.50In the Money | $75.00In the Money | $72.50In the Money | $4.30In the Money | 1In the Money | 69In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
XLKIn the Money | $65.50In the Money | $69.90In the Money | $64.07In the Money | $0.00In the Money | ---In the Money | 118In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
XLKIn the Money | $60.50In the Money | $65.00In the Money | $62.55In the Money | $2.07In the Money | 1In the Money | 70In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
XLKIn the Money | $55.50In the Money | $60.00In the Money | $54.14In the Money | $0.00In the Money | ---In the Money | 49In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
XLKIn the Money | $50.50In the Money | $55.00In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 268In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
XLKIn the Money | $45.50In the Money | $50.00In the Money | $46.43In the Money | $2.66In the Money | 5In the Money | 91In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
XLKIn the Money | $42.50In the Money | $46.90In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLKIn the Money | $42.05In the Money | $45.95In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLKIn the Money | $40.75In the Money | $44.90In the Money | $42.82In the Money | $-1.08In the Money | 34In the Money | 226In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
XLKIn the Money | $39.40In the Money | $44.00In the Money | $36.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XLKIn the Money | $38.40In the Money | $43.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
XLKIn the Money | $37.55In the Money | $42.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLKIn the Money | $36.50In the Money | $41.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLKIn the Money | $35.60In the Money | $40.00In the Money | $36.90In the Money | $2.95In the Money | 7In the Money | 142In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
XLKIn the Money | $34.50In the Money | $38.85In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
XLKIn the Money | $33.50In the Money | $38.00In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLKIn the Money | $32.40In the Money | $37.00In the Money | $33.70In the Money | $2.15In the Money | 1In the Money | 970In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
XLKIn the Money | $31.60In the Money | $36.00In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XLKIn the Money | $30.50In the Money | $35.00In the Money | $32.50In the Money | $-1.09In the Money | 24In the Money | 210In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | |
XLKIn the Money | $29.55In the Money | $34.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
XLKIn the Money | $29.05In the Money | $32.95In the Money | $30.75In the Money | $3.70In the Money | 16In the Money | 19In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLKIn the Money | $27.55In the Money | $32.00In the Money | $29.63In the Money | $1.81In the Money | 1In the Money | 2In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
XLKIn the Money | $26.50In the Money | $31.00In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
XLKIn the Money | $25.50In the Money | $30.00In the Money | $26.58In the Money | $-1.57In the Money | 13In the Money | 708In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | |
XLKIn the Money | $24.50In the Money | $29.00In the Money | $26.34In the Money | $3.09In the Money | 1In the Money | 67In the Money | XLKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 11Out of the Money | 491Out of the Money | |
XLKIn the Money | $23.50In the Money | $28.00In the Money | $23.64In the Money | $1.69In the Money | 1In the Money | 158In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
XLKIn the Money | $22.50In the Money | $26.75In the Money | $24.92In the Money | $4.27In the Money | 3In the Money | 89In the Money | XLKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
XLKIn the Money | $21.65In the Money | $26.00In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
XLKIn the Money | $20.80In the Money | $25.00In the Money | $23.20In the Money | $-1.11In the Money | 88In the Money | 511In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 5,589Out of the Money | |
XLKIn the Money | $18.10In the Money | $22.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | XLKOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,264Out of the Money | |
XLKIn the Money | $15.55In the Money | $20.00In the Money | $17.97In the Money | $-0.81In the Money | 24In the Money | 2,990In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 5,032Out of the Money | |
XLKIn the Money | $13.00In the Money | $17.30In the Money | $14.65In the Money | $-2.75In the Money | 7In the Money | 87In the Money | XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,407Out of the Money | |
XLKIn the Money | $10.55In the Money | $15.00In the Money | $13.20In the Money | $-0.30In the Money | 37In the Money | 3,836In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 4,794Out of the Money | |
XLKIn the Money | $8.15In the Money | $12.50In the Money | $9.15In the Money | $-3.15In the Money | 8In the Money | 237In the Money | XLKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 24Out of the Money | 852Out of the Money | |
XLKIn the Money | $6.15In the Money | $9.05In the Money | $7.40In the Money | $-1.54In the Money | 60In the Money | 2,624In the Money | XLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 36Out of the Money | 4,254Out of the Money | |
XLKIn the Money | $3.20In the Money | $7.50In the Money | $4.80In the Money | $-1.40In the Money | 51In the Money | 189In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,698Out of the Money | |
XLKIn the Money | $0.55In the Money | $5.00In the Money | $2.43In the Money | $-2.27In the Money | 161In the Money | 6,740In the Money | XLKNear the Money | ---Near the Money | $0.64Near the Money | $0.01Near the Money | $-0.25Near the Money | 427Near the Money | 3,216Near the Money | |
XLKUnderlying issue's last price | $0.15Underlying issue's last price | $4.85Underlying issue's last price | $0.20Underlying issue's last price | $-2.27Underlying issue's last price | 207Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | XLKUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.26Underlying issue's last price | $-0.59Underlying issue's last price | 256Underlying issue's last price | 502Underlying issue's last price |
XLKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.62Near the Money | 76Near the Money | 1,998Near the Money | XLKIn the Money | $0.36In the Money | $5.00In the Money | $2.39In the Money | $0.30In the Money | 131In the Money | 1,074In the Money | |
XLKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 25Out of the Money | 1,323Out of the Money | XLKIn the Money | $2.50In the Money | $7.25In the Money | $5.10In the Money | $1.10In the Money | 1In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 367Out of the Money | 6,411Out of the Money | XLKIn the Money | $5.05In the Money | $9.80In the Money | $7.15In the Money | $-5.05In the Money | 21In the Money | 50In the Money | |
XLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 189Out of the Money | XLKIn the Money | $7.50In the Money | $12.20In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,940Out of the Money | XLKIn the Money | $10.00In the Money | $14.70In the Money | $12.85In the Money | $1.60In the Money | 2In the Money | 291In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 79Out of the Money | XLKIn the Money | $12.50In the Money | $17.20In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 4,271Out of the Money | XLKIn the Money | $15.00In the Money | $19.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 32Out of the Money | 3Out of the Money | XLKIn the Money | $17.50In the Money | $22.20In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 2,338Out of the Money | XLKIn the Money | $20.00In the Money | $24.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | XLKIn the Money | $25.00In the Money | $29.60In the Money | $38.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,164Out of the Money | XLKIn the Money | $30.00In the Money | $34.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | XLKIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | XLKIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 327Out of the Money | XLKIn the Money | $45.00In the Money | $49.50In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | XLKIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 3Out of the Money | 567Out of the Money | XLKIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 876Out of the Money | XLKIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,031Out of the Money | XLKIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XLKIn the Money | $70.00In the Money | $74.50In the Money | $90.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $75.00In the Money | $79.50In the Money | $100.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $80.00In the Money | $84.50In the Money | $105.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLKIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |