ETFs Profile Options

LAST PRICE
231.33
TODAY'S CHANGE (%)
Trending Up1.88 (0.82%)

Bid / Lots
231.19/ 20
Ask / Lots
231.45/ 2
Open / Previous Close
228.01 / 229.45
Day Range
Low 228.01
High 231.52
52 Week Range
Low 181.32
High 238.14
Volume
3,448,568
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$99.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$94.25In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$89.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$84.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$79.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$74.50In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$69.50In the Money	$73.95In the Money	$70.10In the Money	$70.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$64.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$59.65In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$54.65In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$49.50In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$44.50In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$39.60In the Money	$43.85In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$1.31Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$34.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$29.50In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLKIn the Money	$27.00In the Money	$31.65In the Money	$24.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	153Out of the Money
XLKIn the Money	$24.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	32Out of the Money
XLKIn the Money	$22.00In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$1.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLKIn the Money	$19.70In the Money	$23.65In the Money	$21.26In the Money	$1.60In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XLKIn the Money	$17.20In the Money	$20.85In the Money	$17.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money
XLKIn the Money	$15.15In the Money	$17.85In the Money	$16.58In the Money	$2.68In the Money	5In the Money	89In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
XLKIn the Money	$12.25In the Money	$15.25In the Money	$17.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	15Out of the Money	118Out of the Money
XLKIn the Money	$9.80In the Money	$13.80In the Money	$11.45In the Money	$0.95In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	49Out of the Money	322Out of the Money
XLKIn the Money	$7.90In the Money	$10.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	85Out of the Money	1,354Out of the Money
XLKIn the Money	$5.20In the Money	$8.85In the Money	$7.01In the Money	$0.86In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.10Out of the Money	$1.92Out of the Money	$0.53Out of the Money	$-0.60Out of the Money	83Out of the Money	1,463Out of the Money
XLKIn the Money	$3.90In the Money	$6.10In the Money	$4.80In the Money	$0.72In the Money	11In the Money	693In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.80Out of the Money	$1.71Out of the Money	$1.10Out of the Money	$-0.75Out of the Money	38Out of the Money	1,061Out of the Money
XLKUnderlying issue's last price	$2.79Underlying issue's last price	$4.10Underlying issue's last price	$3.50Underlying issue's last price	$0.97Underlying issue's last price	115Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	XLKUnderlying issue's last price	$1.41Underlying issue's last price	$2.52Underlying issue's last price	$1.92Underlying issue's last price	$-1.28Underlying issue's last price	54Underlying issue's last price	324Underlying issue's last price
XLKNear the Money	$1.33Near the Money	$2.53Near the Money	$2.01Near the Money	$0.47Near the Money	347Near the Money	235Near the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$2.44In the Money	$3.95In the Money	$3.00In the Money	$-1.54In the Money	28In the Money	205In the Money
XLKOut of the Money	$0.50Out of the Money	$2.33Out of the Money	$1.10Out of the Money	$0.32Out of the Money	106Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$3.70In the Money	$5.80In the Money	$4.47In the Money	$-1.61In the Money	3In the Money	971In the Money
XLKOut of the Money	$0.09Out of the Money	$0.74Out of the Money	$0.54Out of the Money	$0.21Out of the Money	66Out of the Money	832Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$4.45In the Money	$8.30In the Money	$6.65In the Money	$-1.37In the Money	1In the Money	316In the Money
XLKOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.05Out of the Money	68Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$7.45In the Money	$10.65In the Money	$9.40In the Money	$-1.29In the Money	3In the Money	71In the Money
XLKOut of the Money	---Out of the Money	$1.36Out of the Money	$0.12Out of the Money	$0.07Out of the Money	15Out of the Money	645Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$8.80In the Money	$13.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money
XLKOut of the Money	---Out of the Money	$2.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	16Out of the Money	235Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$11.20In the Money	$15.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$2.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$13.75In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$16.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$18.75In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$21.40In the Money	$25.50In the Money	$24.30In the Money	$24.30In the Money	1In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$23.55In the Money	$28.35In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$26.25In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$31.05In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$36.05In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$41.25In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$46.25In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)