Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $112.35In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $107.35In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $102.35In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $97.35In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $92.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $87.90In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.50In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.65In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $72.55In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $67.55In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $62.40In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $57.40In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $52.45In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $47.40In the Money | $51.15In the Money | $48.92In the Money | $5.57In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $42.60In the Money | $46.05In the Money | $43.78In the Money | $6.36In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $39.65In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $38.40In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $37.65In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XLKIn the Money | $36.65In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
XLKIn the Money | $35.65In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $35.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $34.65In the Money | $37.90In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $32.65In the Money | $35.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $30.15In the Money | $33.15In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $27.65In the Money | $30.55In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $25.15In the Money | $28.30In the Money | $26.48In the Money | $4.40In the Money | 1In the Money | 32In the Money | XLKOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $22.70In the Money | $24.75In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
XLKIn the Money | $20.65In the Money | $22.85In the Money | $22.38In the Money | $1.21In the Money | 4In the Money | 160In the Money | XLKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 16Out of the Money | |
XLKIn the Money | $17.80In the Money | $20.80In the Money | $18.51In the Money | $0.66In the Money | 5In the Money | 24In the Money | XLKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLKIn the Money | $15.35In the Money | $17.25In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 81In the Money | XLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 216Out of the Money | |
XLKIn the Money | $13.90In the Money | $14.40In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 172Out of the Money | |
XLKIn the Money | $11.45In the Money | $11.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 30Out of the Money | 245Out of the Money | |
XLKIn the Money | $8.45In the Money | $9.40In the Money | $9.25In the Money | $0.02In the Money | 5In the Money | 245In the Money | XLKOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 88Out of the Money | 154Out of the Money | |
XLKIn the Money | $6.75In the Money | $7.00In the Money | $7.50In the Money | $0.96In the Money | 1In the Money | 460In the Money | XLKOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 43Out of the Money | 245Out of the Money | |
XLKIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $1.00In the Money | 18In the Money | 287In the Money | XLKOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.34Out of the Money | 130Out of the Money | 462Out of the Money | |
XLKUnderlying issue's last price | $2.86Underlying issue's last price | $3.05Underlying issue's last price | $3.37Underlying issue's last price | $0.84Underlying issue's last price | 20Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | XLKUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $-0.46Underlying issue's last price | 80Underlying issue's last price | 648Underlying issue's last price |
XLKNear the Money | $1.56Near the Money | $1.61Near the Money | $1.76Near the Money | $0.34Near the Money | 251Near the Money | 216Near the Money | XLKIn the Money | $2.51In the Money | $2.59In the Money | $2.38In the Money | $-0.92In the Money | 33In the Money | 330In the Money | |
XLKOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.16Out of the Money | 48Out of the Money | 68Out of the Money | XLKIn the Money | $4.10In the Money | $4.35In the Money | $3.98In the Money | $3.98In the Money | 9In the Money | ---In the Money | |
XLKOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 66Out of the Money | 137Out of the Money | XLKIn the Money | $6.20In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 21Out of the Money | 30Out of the Money | XLKIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 25Out of the Money | XLKIn the Money | $9.20In the Money | $12.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 9Out of the Money | 5Out of the Money | XLKIn the Money | $11.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 28Out of the Money | XLKIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 18Out of the Money | ---Out of the Money | XLKIn the Money | $16.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $24.25In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.15In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |