ETFs Profile Options

LAST PRICE
222.31
TODAY'S CHANGE (%)
Trending Up2.05 (0.93%)

Bid / Lots
222.34/ 2
Ask / Lots
222.38/ 2
Open / Previous Close
220.31 / 220.26
Day Range
Low 219.06
High 222.55
52 Week Range
Low 159.50
High 238.14
Volume
847,450
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$90.35In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$85.35In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$80.20In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$75.25In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$70.25In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$65.25In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$60.25In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$55.25In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$50.25In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$45.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$40.65In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.39Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$35.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.46Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$31.65In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$31.55In the Money	$33.70In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$30.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$28.95In the Money	$30.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$27.15In the Money	$29.25In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$27.05In the Money	$27.70In the Money	$24.64In the Money	$-3.02In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLKIn the Money	$26.15In the Money	$27.15In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$24.75In the Money	$25.15In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLKIn the Money	$23.25In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$22.20In the Money	$22.65In the Money	$23.16In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XLKIn the Money	$19.15In the Money	$20.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLKIn the Money	$16.70In the Money	$17.90In the Money	$22.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	2Out of the Money	20Out of the Money
XLKIn the Money	$14.35In the Money	$16.85In the Money	$14.94In the Money	$1.66In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLKIn the Money	$11.85In the Money	$13.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	4Out of the Money	139Out of the Money
XLKIn the Money	$9.85In the Money	$10.25In the Money	$14.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	3Out of the Money	45Out of the Money
XLKIn the Money	$7.50In the Money	$8.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	11Out of the Money	165Out of the Money
XLKIn the Money	$5.40In the Money	$5.60In the Money	$5.34In the Money	$0.74In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.77Out of the Money	12Out of the Money	355Out of the Money
XLKUnderlying issue's last price	$3.55Underlying issue's last price	$3.70Underlying issue's last price	$3.51Underlying issue's last price	$0.97Underlying issue's last price	8Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	XLKUnderlying issue's last price	$1.13Underlying issue's last price	$1.24Underlying issue's last price	$1.23Underlying issue's last price	$-1.05Underlying issue's last price	16Underlying issue's last price	910Underlying issue's last price
XLKNear the Money	$1.99Near the Money	$2.13Near the Money	$2.03Near the Money	$0.47Near the Money	18Near the Money	242Near the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$2.09In the Money	$2.22In the Money	$2.39In the Money	$-1.00In the Money	11In the Money	236In the Money
XLKNear the Money	$0.94Near the Money	$1.00Near the Money	$1.01Near the Money	$0.36Near the Money	102Near the Money	270Near the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$3.45In the Money	$3.65In the Money	$5.05In the Money	$0.13In the Money	5In the Money	123In the Money
XLKOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.08Out of the Money	73Out of the Money	476Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$4.15In the Money	$6.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	80In the Money
XLKOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	9Out of the Money	349Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$6.65In the Money	$8.45In the Money	$7.59In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	87Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$9.20In the Money	$11.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$11.60In the Money	$13.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$14.45In the Money	$16.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$16.55In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$18.35In the Money	$22.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$20.85In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$24.35In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$26.85In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$31.85In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$36.85In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$41.85In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$46.85In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$51.85In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$56.15In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)