ETFs Profile Options

LAST PRICE
0.00
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 232.88
Day Range
---
52 Week Range
Low 159.50
---
High 233.91
Volume
---
Overall Morningstar Rating
5 out of 5 Stars
out of 408 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKOut of the Money	$110.60Out of the Money	$115.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XLKIn the Money	$0.00In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$105.70Out of the Money	$110.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$100.55Out of the Money	$105.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$95.60Out of the Money	$100.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$90.60Out of the Money	$95.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$85.60Out of the Money	$90.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$80.55Out of the Money	$85.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$75.55Out of the Money	$80.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$70.60Out of the Money	$75.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.20In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	$65.60Out of the Money	$70.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$60.60Out of the Money	$65.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$55.55Out of the Money	$60.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.02In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	$50.60Out of the Money	$55.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$45.60Out of the Money	$50.50Out of the Money	$43.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.20In the Money	$0.00In the Money	---In the Money	25In the Money
XLKOut of the Money	$40.60Out of the Money	$45.50Out of the Money	$37.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	XLKIn the Money	$0.00In the Money	$3.10In the Money	$0.53In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	$37.65Out of the Money	$42.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	XLKIn the Money	$0.00In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$36.60Out of the Money	$41.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	XLKIn the Money	$0.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$35.60Out of the Money	$40.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XLKIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$34.55Out of the Money	$39.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLKIn the Money	$0.00In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$33.60Out of the Money	$38.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	XLKIn the Money	$0.00In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$33.10Out of the Money	$38.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	XLKIn the Money	$0.00In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$32.60Out of the Money	$37.50Out of the Money	$29.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$198.00	XLKIn the Money	$0.00In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$31.60Out of the Money	$36.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	XLKIn the Money	$0.00In the Money	$0.47In the Money	$1.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLKOut of the Money	$30.60Out of the Money	$35.50Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	XLKIn the Money	$0.01In the Money	$0.60In the Money	$0.57In the Money	$-0.61In the Money	1In the Money	6In the Money
XLKOut of the Money	$28.10Out of the Money	$33.00Out of the Money	$26.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	XLKIn the Money	$0.00In the Money	$0.96In the Money	$0.11In the Money	$0.00In the Money	---In the Money	5In the Money
XLKOut of the Money	$25.70Out of the Money	$30.50Out of the Money	$22.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	XLKIn the Money	$0.00In the Money	$0.60In the Money	$0.60In the Money	$0.40In the Money	1In the Money	21In the Money
XLKOut of the Money	$23.25Out of the Money	$28.00Out of the Money	$22.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$207.50	XLKIn the Money	$0.00In the Money	$0.57In the Money	$0.12In the Money	$0.00In the Money	---In the Money	8In the Money
XLKOut of the Money	$20.60Out of the Money	$25.50Out of the Money	$22.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	XLKIn the Money	$0.00In the Money	$0.51In the Money	$0.10In the Money	$0.00In the Money	---In the Money	18In the Money
XLKOut of the Money	$18.10Out of the Money	$23.00Out of the Money	$21.17Out of the Money	$1.50Out of the Money	50Out of the Money	123Out of the Money	Filter Table By Strike Price of$212.50	XLKIn the Money	$0.00In the Money	$0.52In the Money	$0.16In the Money	$0.00In the Money	---In the Money	16In the Money
XLKOut of the Money	$15.80Out of the Money	$20.50Out of the Money	$17.85Out of the Money	$0.40Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$215.00	XLKIn the Money	$0.00In the Money	$0.11In the Money	$0.07In the Money	$-0.04In the Money	13In the Money	142In the Money
XLKOut of the Money	$13.45Out of the Money	$17.40Out of the Money	$13.12Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$217.50	XLKIn the Money	$0.03In the Money	$0.17In the Money	$0.09In the Money	$-0.06In the Money	2In the Money	216In the Money
XLKOut of the Money	$10.65Out of the Money	$15.50Out of the Money	$13.73Out of the Money	$4.31Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$220.00	XLKIn the Money	$0.08In the Money	$0.14In the Money	$0.12In the Money	$-0.08In the Money	15In the Money	180In the Money
XLKOut of the Money	$8.80Out of the Money	$11.85Out of the Money	$10.80Out of the Money	$0.90Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$0.08In the Money	$0.22In the Money	$0.16In the Money	$-0.14In the Money	15In the Money	247In the Money
XLKOut of the Money	$6.65Out of the Money	$10.50Out of the Money	$9.23Out of the Money	$1.28Out of the Money	4Out of the Money	245Out of the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$0.27In the Money	$0.41In the Money	$0.28In the Money	$-0.29In the Money	110In the Money	189In the Money
XLKOut of the Money	$5.65Out of the Money	$6.35Out of the Money	$6.54Out of the Money	$0.79Out of the Money	16Out of the Money	453Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$0.16In the Money	$1.92In the Money	$0.51In the Money	$-0.35In the Money	222In the Money	118In the Money
XLKOut of the Money	$3.70Out of the Money	$5.00Out of the Money	$4.25Out of the Money	$-0.05Out of the Money	67Out of the Money	279Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$1.07In the Money	$1.24In the Money	$1.01In the Money	$-0.61In the Money	421In the Money	86In the Money
XLKOut of the Money	$2.30Out of the Money	$2.48Out of the Money	$2.53Out of the Money	$-0.11Out of the Money	79Out of the Money	61Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$1.99In the Money	$2.17In the Money	$1.80In the Money	$-0.84In the Money	643In the Money	30In the Money
XLKOut of the Money	$1.22Out of the Money	$1.38Out of the Money	$1.42Out of the Money	$-0.07Out of the Money	187Out of the Money	93Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$3.30In the Money	$3.65In the Money	$3.30In the Money	$-3.53In the Money	327In the Money	11In the Money
XLKOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$-0.02Out of the Money	62Out of the Money	54Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$5.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	57Out of the Money	116Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$6.60In the Money	$9.10In the Money	$7.00In the Money	$-8.00In the Money	5In the Money	---In the Money
XLKOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.01Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$7.50In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$10.00In the Money	$14.50In the Money	$12.05In the Money	$12.05In the Money	8In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$12.50In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	23Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$15.00In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$17.50In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$20.00In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$25.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$30.00In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)