Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $87.70In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.70In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.75In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $72.70In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $67.70In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $62.70In the Money | $66.80In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLKIn the Money | $57.75In the Money | $61.80In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLKIn the Money | $52.75In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $47.75In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $42.75In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $37.75In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 20Out of the Money | ---Out of the Money | |
XLKIn the Money | $32.75In the Money | $36.80In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $27.80In the Money | $31.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $26.80In the Money | $30.85In the Money | $29.71In the Money | $-3.24In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $25.30In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.80In the Money | $27.85In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $22.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $21.80In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $20.80In the Money | $24.85In the Money | $24.05In the Money | $8.05In the Money | 4In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $20.30In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $19.80In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLKIn the Money | $18.80In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLKIn the Money | $17.80In the Money | $21.85In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLKIn the Money | $16.80In the Money | $20.85In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLKIn the Money | $15.80In the Money | $19.85In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $15.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $14.80In the Money | $18.90In the Money | $18.33In the Money | $3.99In the Money | 1In the Money | 3In the Money | XLKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLKIn the Money | $14.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.72Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 24Out of the Money | |
XLKIn the Money | $13.55In the Money | $16.10In the Money | $16.00In the Money | $1.26In the Money | 1In the Money | 113In the Money | XLKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | |
XLKIn the Money | $12.55In the Money | $15.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLKIn the Money | $11.55In the Money | $14.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $11.05In the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 51Out of the Money | |
XLKIn the Money | $10.55In the Money | $13.15In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 11Out of the Money | 130Out of the Money | |
XLKIn the Money | $9.60In the Money | $12.15In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 20Out of the Money | 79Out of the Money | |
XLKIn the Money | $9.60In the Money | $10.85In the Money | $11.85In the Money | $3.80In the Money | 11In the Money | 59In the Money | XLKOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 14Out of the Money | 368Out of the Money | |
XLKIn the Money | $7.35In the Money | $8.20In the Money | $9.40In the Money | $3.80In the Money | 3In the Money | 24In the Money | XLKOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 26Out of the Money | 498Out of the Money | |
XLKIn the Money | $4.15In the Money | $5.50In the Money | $5.50In the Money | $-0.40In the Money | 9In the Money | 93In the Money | XLKOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 42Out of the Money | 207Out of the Money | |
XLKUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $-0.18Underlying issue's last price | 37Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | XLKUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.00Underlying issue's last price | $-0.04Underlying issue's last price | 73Underlying issue's last price | 143Underlying issue's last price |
XLKNear the Money | $1.63Near the Money | $1.89Near the Money | $1.81Near the Money | $-0.14Near the Money | 143Near the Money | 380Near the Money | XLKIn the Money | $1.97In the Money | $2.10In the Money | $1.97In the Money | $0.18In the Money | 149In the Money | 262In the Money | |
XLKOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 130Out of the Money | 183Out of the Money | XLKIn the Money | $3.35In the Money | $3.65In the Money | $4.21In the Money | $0.91In the Money | 7In the Money | 141In the Money | |
XLKOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 65Out of the Money | 205Out of the Money | XLKIn the Money | $5.35In the Money | $6.35In the Money | $5.57In the Money | $0.57In the Money | 6In the Money | 300In the Money | |
XLKOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 40Out of the Money | 146Out of the Money | XLKIn the Money | $6.00In the Money | $9.90In the Money | $6.81In the Money | $0.60In the Money | 1In the Money | 6In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | XLKIn the Money | $8.75In the Money | $12.40In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | XLKIn the Money | $11.15In the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $13.75In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $15.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $18.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $21.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $28.35In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.85In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $36.15In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |