Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $104.50In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $99.50In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $94.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $89.50In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $84.50In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $79.50In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLKIn the Money | $74.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $59.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $54.50In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $49.50In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $44.50In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $34.50In the Money | $39.15In the Money | $37.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLKIn the Money | $31.50In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $30.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $28.50In the Money | $33.25In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $25.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $24.50In the Money | $29.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLKIn the Money | $22.00In the Money | $26.75In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $19.50In the Money | $24.15In the Money | $24.96In the Money | $3.39In the Money | 30In the Money | 33In the Money | XLKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $17.00In the Money | $21.65In the Money | $21.17In the Money | $2.62In the Money | 2In the Money | 15In the Money | XLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.50In the Money | $19.00In the Money | $2.42In the Money | 39In the Money | 132In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 174Out of the Money | |
XLKIn the Money | $12.00In the Money | $16.70In the Money | $15.81In the Money | $1.10In the Money | 1In the Money | 90In the Money | XLKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $9.50In the Money | $14.15In the Money | $12.73In the Money | $0.48In the Money | 5In the Money | 26In the Money | XLKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 35Out of the Money | 93Out of the Money | |
XLKIn the Money | $7.00In the Money | $11.80In the Money | $10.50In the Money | $0.65In the Money | 1In the Money | 22In the Money | XLKOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 141Out of the Money | 129Out of the Money | |
XLKIn the Money | $5.00In the Money | $9.20In the Money | $7.72In the Money | $0.12In the Money | 2In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 143Out of the Money | 105Out of the Money | |
XLKIn the Money | $2.79In the Money | $7.35In the Money | $5.45In the Money | $0.35In the Money | 25In the Money | 68In the Money | XLKOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 124Out of the Money | 41Out of the Money | |
XLKUnderlying issue's last price | $2.65Underlying issue's last price | $4.20Underlying issue's last price | $3.35Underlying issue's last price | $-0.10Underlying issue's last price | 104Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $0.85Underlying issue's last price | $1.73Underlying issue's last price | $1.20Underlying issue's last price | $-0.44Underlying issue's last price | 295Underlying issue's last price | 310Underlying issue's last price |
XLKNear the Money | $1.30Near the Money | $2.04Near the Money | $1.71Near the Money | $-0.39Near the Money | 82Near the Money | 180Near the Money | XLKIn the Money | $1.86In the Money | $2.74In the Money | $2.30In the Money | $-0.56In the Money | 172In the Money | 57In the Money | |
XLKOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 107Out of the Money | 118Out of the Money | XLKIn the Money | $2.50In the Money | $4.85In the Money | $3.66In the Money | $-0.33In the Money | 46In the Money | 298In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 102Out of the Money | 59Out of the Money | XLKIn the Money | $4.00In the Money | $8.50In the Money | $3.45In the Money | $-2.89In the Money | 1In the Money | 483In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 26Out of the Money | 101Out of the Money | XLKIn the Money | $6.20In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 21Out of the Money | 49Out of the Money | XLKIn the Money | $8.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 5Out of the Money | 12Out of the Money | XLKIn the Money | $11.20In the Money | $15.50In the Money | $13.75In the Money | $13.75In the Money | 8In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLKIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $16.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLKIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLKIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |