Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $109.90In the Money | $113.60In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $105.05In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $99.80In the Money | $103.45In the Money | $89.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.10In the Money | $98.65In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $89.80In the Money | $93.40In the Money | $89.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $84.80In the Money | $88.45In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $79.95In the Money | $83.15In the Money | $81.01In the Money | $0.60In the Money | 9In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $75.00In the Money | $78.45In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $69.80In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $64.80In the Money | $68.45In the Money | $66.07In the Money | $13.74In the Money | 1In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $59.80In the Money | $62.95In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
XLKIn the Money | $54.90In the Money | $57.80In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XLKIn the Money | $49.90In the Money | $53.55In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XLKIn the Money | $44.90In the Money | $48.55In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 517In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XLKIn the Money | $39.90In the Money | $43.00In the Money | $39.96In the Money | $5.00In the Money | 150In the Money | 221In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 987Out of the Money | |
XLKIn the Money | $34.90In the Money | $38.55In the Money | $35.25In the Money | $5.16In the Money | 3In the Money | 21In the Money | XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLKIn the Money | $33.85In the Money | $37.70In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLKIn the Money | $32.90In the Money | $36.60In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $31.85In the Money | $35.55In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
XLKIn the Money | $31.00In the Money | $33.95In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
XLKIn the Money | $29.95In the Money | $33.55In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 117In the Money | XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3,676Out of the Money | |
XLKIn the Money | $28.90In the Money | $32.50In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XLKIn the Money | $28.20In the Money | $31.15In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
XLKIn the Money | $26.90In the Money | $30.45In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
XLKIn the Money | $25.90In the Money | $29.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $25.15In the Money | $28.30In the Money | $26.62In the Money | $3.47In the Money | 2In the Money | 171In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
XLKIn the Money | $24.15In the Money | $27.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLKIn the Money | $22.90In the Money | $26.55In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XLKIn the Money | $22.10In the Money | $25.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
XLKIn the Money | $20.95In the Money | $24.50In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLKIn the Money | $20.20In the Money | $23.05In the Money | $20.50In the Money | $3.25In the Money | 3In the Money | 71In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,345Out of the Money | |
XLKIn the Money | $19.35In the Money | $21.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLKIn the Money | $17.95In the Money | $20.65In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
XLKIn the Money | $17.20In the Money | $20.25In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 184In the Money | XLKOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
XLKIn the Money | $17.10In the Money | $18.95In the Money | $16.65In the Money | $3.65In the Money | 1In the Money | 759In the Money | XLKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 215Out of the Money | |
XLKIn the Money | $15.35In the Money | $17.70In the Money | $16.85In the Money | $4.55In the Money | 3In the Money | 466In the Money | XLKOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,532Out of the Money | |
XLKIn the Money | $14.90In the Money | $17.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 358In the Money | XLKOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
XLKIn the Money | $13.40In the Money | $16.10In the Money | $15.29In the Money | $3.95In the Money | 1In the Money | 452In the Money | XLKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
XLKIn the Money | $14.25In the Money | $14.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.20Out of the Money | 1Out of the Money | 13Out of the Money | |
XLKIn the Money | $13.75In the Money | $14.15In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 617In the Money | XLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,114Out of the Money | |
XLKIn the Money | $12.70In the Money | $13.25In the Money | $12.58In the Money | $3.12In the Money | 2In the Money | 557In the Money | XLKOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 4Out of the Money | 597Out of the Money | |
XLKIn the Money | $11.70In the Money | $12.15In the Money | $11.41In the Money | $2.59In the Money | 8In the Money | 2,223In the Money | XLKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 43Out of the Money | 2,696Out of the Money | |
XLKIn the Money | $9.30In the Money | $9.60In the Money | $7.60In the Money | $1.39In the Money | 9In the Money | 884In the Money | XLKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 22Out of the Money | 888Out of the Money | |
XLKIn the Money | $6.85In the Money | $7.30In the Money | $6.90In the Money | $2.90In the Money | 101In the Money | 2,140In the Money | XLKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 183Out of the Money | 2,529Out of the Money | |
XLKIn the Money | $4.40In the Money | $4.75In the Money | $4.54In the Money | $2.31In the Money | 35In the Money | 247In the Money | XLKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-1.16Out of the Money | 118Out of the Money | 129Out of the Money | |
XLKUnderlying issue's last price | $2.24Underlying issue's last price | $2.42Underlying issue's last price | $2.33Underlying issue's last price | $1.42Underlying issue's last price | 497Underlying issue's last price | 4,486Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | XLKUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-2.04Underlying issue's last price | 26Underlying issue's last price | 218Underlying issue's last price |
XLKNear the Money | $0.69Near the Money | $0.75Near the Money | $0.71Near the Money | $0.44Near the Money | 174Near the Money | 236Near the Money | XLKIn the Money | $1.28In the Money | $1.34In the Money | $1.47In the Money | $-5.73In the Money | 12In the Money | 9In the Money | |
XLKOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 195Out of the Money | 2,215Out of the Money | XLKIn the Money | $3.10In the Money | $3.60In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 4,495Out of the Money | XLKIn the Money | $7.30In the Money | $10.20In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 625Out of the Money | XLKIn the Money | $11.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | XLKIn the Money | $16.65In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | XLKIn the Money | $22.35In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XLKIn the Money | $27.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $31.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $37.55In the Money | $40.15In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $41.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $46.40In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $52.15In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $57.05In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $62.25In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $67.45In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |