Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $106.00In the Money | $110.95In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $101.00In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $96.00In the Money | $101.00In the Money | $89.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $91.05In the Money | $96.00In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $86.05In the Money | $91.00In the Money | $89.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $81.05In the Money | $86.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $76.00In the Money | $80.95In the Money | $80.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $71.00In the Money | $75.95In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $66.00In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $61.05In the Money | $66.00In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $56.05In the Money | $61.00In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
XLKIn the Money | $51.05In the Money | $56.00In the Money | $52.88In the Money | $-2.00In the Money | 3In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XLKIn the Money | $46.05In the Money | $51.00In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 124Out of the Money | |
XLKIn the Money | $41.00In the Money | $46.00In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 517In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XLKIn the Money | $36.05In the Money | $41.00In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 221In the Money | XLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
XLKIn the Money | $31.05In the Money | $36.00In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLKIn the Money | $30.05In the Money | $35.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLKIn the Money | $29.05In the Money | $34.00In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $28.05In the Money | $33.00In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.95In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 239Out of the Money | |
XLKIn the Money | $26.05In the Money | $31.00In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 117In the Money | XLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | |
XLKIn the Money | $25.05In the Money | $30.00In the Money | $26.65In the Money | $1.86In the Money | 16In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 133Out of the Money | |
XLKIn the Money | $24.05In the Money | $29.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
XLKIn the Money | $23.05In the Money | $28.00In the Money | $24.70In the Money | $1.00In the Money | 45In the Money | 72In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.18Out of the Money | $-0.58Out of the Money | 1Out of the Money | 330Out of the Money | |
XLKIn the Money | $22.05In the Money | $27.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $21.05In the Money | $26.00In the Money | $23.15In the Money | $1.37In the Money | 48In the Money | 176In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 484Out of the Money | |
XLKIn the Money | $20.05In the Money | $25.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 1Out of the Money | 166Out of the Money | |
XLKIn the Money | $19.05In the Money | $24.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 2Out of the Money | 401Out of the Money | |
XLKIn the Money | $18.05In the Money | $23.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
XLKIn the Money | $17.05In the Money | $22.00In the Money | $18.78In the Money | $0.78In the Money | 4In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLKIn the Money | $16.05In the Money | $21.00In the Money | $17.25In the Money | $0.45In the Money | 5In the Money | 71In the Money | XLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,345Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLKIn the Money | $14.05In the Money | $19.00In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 96Out of the Money | 496Out of the Money | |
XLKIn the Money | $13.05In the Money | $18.00In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 184In the Money | XLKOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
XLKIn the Money | $12.50In the Money | $15.95In the Money | $13.00In the Money | $0.04In the Money | 4In the Money | 760In the Money | XLKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 215Out of the Money | |
XLKIn the Money | $11.35In the Money | $15.80In the Money | $12.30In the Money | $0.46In the Money | 10In the Money | 476In the Money | XLKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,529Out of the Money | |
XLKIn the Money | $10.50In the Money | $13.90In the Money | $11.52In the Money | $0.77In the Money | 1In the Money | 359In the Money | XLKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
XLKIn the Money | $9.75In the Money | $13.00In the Money | $11.34In the Money | $1.49In the Money | 64In the Money | 492In the Money | XLKOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 62Out of the Money | 757Out of the Money | |
XLKIn the Money | $8.75In the Money | $13.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
XLKIn the Money | $8.70In the Money | $12.60In the Money | $9.66In the Money | $0.96In the Money | 5In the Money | 618In the Money | XLKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,115Out of the Money | |
XLKIn the Money | $7.65In the Money | $11.20In the Money | $9.46In the Money | $1.47In the Money | 2In the Money | 557In the Money | XLKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 16Out of the Money | 606Out of the Money | |
XLKIn the Money | $7.70In the Money | $10.15In the Money | $8.82In the Money | $1.85In the Money | 16In the Money | 2,232In the Money | XLKOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 136Out of the Money | 2,748Out of the Money | |
XLKIn the Money | $5.70In the Money | $6.30In the Money | $6.21In the Money | $1.48In the Money | 21In the Money | 894In the Money | XLKOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 41Out of the Money | 877Out of the Money | |
XLKIn the Money | $3.40In the Money | $4.00In the Money | $4.00In the Money | $1.18In the Money | 136In the Money | 2,162In the Money | XLKOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $-0.56Out of the Money | 326Out of the Money | 2,450Out of the Money | |
XLKUnderlying issue's last price | $2.02Underlying issue's last price | $2.21Underlying issue's last price | $2.23Underlying issue's last price | $0.91Underlying issue's last price | 115Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | XLKUnderlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $1.29Underlying issue's last price | $-0.84Underlying issue's last price | 113Underlying issue's last price | 54Underlying issue's last price |
XLKNear the Money | $0.76Near the Money | $0.98Near the Money | $0.91Near the Money | $0.38Near the Money | 193Near the Money | 4,528Near the Money | XLKIn the Money | $2.37In the Money | $2.50In the Money | $2.43In the Money | $-1.44In the Money | 8In the Money | 216In the Money | |
XLKOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 40Out of the Money | 212Out of the Money | XLKIn the Money | $3.20In the Money | $4.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XLKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 100Out of the Money | 2,295Out of the Money | XLKIn the Money | $4.50In the Money | $9.40In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 36Out of the Money | 4,495Out of the Money | XLKIn the Money | $9.40In the Money | $14.00In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 118Out of the Money | 640Out of the Money | XLKIn the Money | $14.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | XLKIn the Money | $19.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 715Out of the Money | XLKIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XLKIn the Money | $29.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $39.30In the Money | $44.00In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $49.35In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $54.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $59.25In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $64.25In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $69.35In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |