ETFs Profile Options

LAST PRICE
208.34
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
208.31/ 1
Ask / Lots
208.77/ 5
Open / Previous Close
0.00 / 208.34
Day Range
---
52 Week Range
Low 150.56
High 212.35
Volume
596
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	---In the Money	---In the Money	$104.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$89.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$95.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$89.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	---In the Money	---In the Money	$75.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLKIn the Money	---In the Money	---In the Money	$80.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	---In the Money	---In the Money	$69.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	---In the Money	---In the Money	$52.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	---In the Money	---In the Money	$48.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
XLKIn the Money	---In the Money	---In the Money	$52.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
XLKIn the Money	---In the Money	---In the Money	$34.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
XLKIn the Money	---In the Money	---In the Money	$39.94In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
XLKIn the Money	---In the Money	---In the Money	$34.96In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
XLKIn the Money	---In the Money	---In the Money	$30.09In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLKIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XLKIn the Money	---In the Money	---In the Money	$24.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$177.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	---In the Money	---In the Money	$16.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
XLKIn the Money	---In the Money	---In the Money	$26.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$179.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
XLKIn the Money	---In the Money	---In the Money	$26.64In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,676Out of the Money
XLKIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLKIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
XLKIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
XLKIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
XLKIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
XLKIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLKIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
XLKIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
XLKIn the Money	---In the Money	---In the Money	$18.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XLKIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,345Out of the Money
XLKIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLKIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
XLKIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
XLKIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLKIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
XLKIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
XLKIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
XLKIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	---In the Money	---In the Money	$9.66In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
XLKIn the Money	---In the Money	---In the Money	$9.46In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
XLKIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	2,223In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,696Out of the Money
XLKIn the Money	---In the Money	---In the Money	$6.21In the Money	$0.00In the Money	---In the Money	884In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XLKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2,140In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
XLKNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	4,486Near the Money	Filter Table By Strike Price of$210.00	XLKIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	218In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$212.50	XLKIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$215.00	XLKIn the Money	---In the Money	---In the Money	$22.76In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,495Out of the Money	Filter Table By Strike Price of$220.00	XLKIn the Money	---In the Money	---In the Money	$20.48In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	---In the Money	---In the Money	$44.23In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)