Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $110.55In the Money | $115.50In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $105.55In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $100.55In the Money | $105.50In the Money | $89.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.50In the Money | $100.45In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.55In the Money | $95.50In the Money | $89.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $85.50In the Money | $90.45In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $80.55In the Money | $85.50In the Money | $81.01In the Money | $0.60In the Money | 9In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $75.50In the Money | $80.45In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $70.55In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $65.55In the Money | $70.50In the Money | $66.07In the Money | $13.74In the Money | 1In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $60.50In the Money | $65.45In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
XLKIn the Money | $55.50In the Money | $60.45In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XLKIn the Money | $50.50In the Money | $55.45In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XLKIn the Money | $45.55In the Money | $50.50In the Money | $47.95In the Money | $8.01In the Money | 10In the Money | 517In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 545Out of the Money | |
XLKIn the Money | $40.55In the Money | $45.50In the Money | $42.48In the Money | $7.52In the Money | 151In the Money | 221In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 987Out of the Money | |
XLKIn the Money | $35.50In the Money | $40.50In the Money | $35.25In the Money | $5.16In the Money | 3In the Money | 21In the Money | XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLKIn the Money | $34.55In the Money | $39.50In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLKIn the Money | $33.50In the Money | $38.45In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $32.55In the Money | $37.50In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
XLKIn the Money | $31.55In the Money | $36.50In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
XLKIn the Money | $30.55In the Money | $35.50In the Money | $33.50In the Money | $6.86In the Money | 3In the Money | 117In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3,676Out of the Money | |
XLKIn the Money | $29.55In the Money | $34.50In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XLKIn the Money | $28.55In the Money | $33.50In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
XLKIn the Money | $27.55In the Money | $32.50In the Money | $29.99In the Money | $5.29In the Money | 6In the Money | 71In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
XLKIn the Money | $26.55In the Money | $31.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $25.55In the Money | $30.50In the Money | $26.20In the Money | $3.05In the Money | 4In the Money | 171In the Money | XLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 7Out of the Money | 484Out of the Money | |
XLKIn the Money | $24.55In the Money | $29.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLKIn the Money | $23.55In the Money | $28.50In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XLKIn the Money | $22.55In the Money | $27.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
XLKIn the Money | $21.55In the Money | $26.50In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLKIn the Money | $20.50In the Money | $25.00In the Money | $22.89In the Money | $5.64In the Money | 5In the Money | 71In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,345Out of the Money | |
XLKIn the Money | $19.55In the Money | $24.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLKIn the Money | $18.55In the Money | $23.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
XLKIn the Money | $17.55In the Money | $22.50In the Money | $19.85In the Money | $8.37In the Money | 2In the Money | 184In the Money | XLKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,159Out of the Money | |
XLKIn the Money | $16.55In the Money | $21.50In the Money | $16.65In the Money | $3.65In the Money | 1In the Money | 759In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 215Out of the Money | |
XLKIn the Money | $15.55In the Money | $20.50In the Money | $17.63In the Money | $5.33In the Money | 7In the Money | 466In the Money | XLKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,532Out of the Money | |
XLKIn the Money | $14.55In the Money | $19.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 358In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
XLKIn the Money | $13.50In the Money | $17.00In the Money | $15.55In the Money | $4.21In the Money | 2In the Money | 452In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
XLKIn the Money | $13.05In the Money | $18.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
XLKIn the Money | $12.60In the Money | $17.50In the Money | $15.18In the Money | $5.52In the Money | 1In the Money | 617In the Money | XLKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,114Out of the Money | |
XLKIn the Money | $11.60In the Money | $16.50In the Money | $14.12In the Money | $4.66In the Money | 5In the Money | 557In the Money | XLKOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 597Out of the Money | |
XLKIn the Money | $10.55In the Money | $15.50In the Money | $13.12In the Money | $4.30In the Money | 69In the Money | 2,223In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 181Out of the Money | 2,696Out of the Money | |
XLKIn the Money | $9.10In the Money | $13.00In the Money | $10.58In the Money | $4.37In the Money | 24In the Money | 884In the Money | XLKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 29Out of the Money | 888Out of the Money | |
XLKIn the Money | $5.95In the Money | $9.00In the Money | $8.10In the Money | $4.10In the Money | 124In the Money | 2,140In the Money | XLKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.43Out of the Money | 217Out of the Money | 2,529Out of the Money | |
XLKIn the Money | $3.10In the Money | $8.00In the Money | $5.65In the Money | $3.42In the Money | 169In the Money | 247In the Money | XLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.24Out of the Money | 130Out of the Money | 129Out of the Money | |
XLKIn the Money | $2.70In the Money | $3.50In the Money | $3.35In the Money | $2.44In the Money | 608In the Money | 4,486In the Money | XLKOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-2.23Out of the Money | 67Out of the Money | 218Out of the Money | |
XLKUnderlying issue's last price | $1.22Underlying issue's last price | $1.45Underlying issue's last price | $1.28Underlying issue's last price | $1.01Underlying issue's last price | 301Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | XLKUnderlying issue's last price | $0.00Underlying issue's last price | $4.35Underlying issue's last price | $0.74Underlying issue's last price | $-6.46Underlying issue's last price | 68Underlying issue's last price | 9Underlying issue's last price |
XLKNear the Money | $0.23Near the Money | $0.33Near the Money | $0.28Near the Money | $0.20Near the Money | 556Near the Money | 2,215Near the Money | XLKIn the Money | $0.05In the Money | $2.47In the Money | $2.26In the Money | $-20.50In the Money | 29In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,495Out of the Money | XLKIn the Money | $4.50In the Money | $9.45In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 126Out of the Money | 625Out of the Money | XLKIn the Money | $9.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | XLKIn the Money | $14.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 714Out of the Money | XLKIn the Money | $19.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 152Out of the Money | XLKIn the Money | $24.55In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $29.55In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $34.50In the Money | $39.45In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $39.55In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $44.50In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $49.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $54.50In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $59.55In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $64.55In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |